日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,730.0 | 6,800.0 | 7,170.0 | 6,730.0 | 8.50K | -6.92% | |
6,730.0 | 6,800.0 | 7,170.0 | 6,730.0 | 8.50K | -6.92% | |
7,230.0 | 7,230.0 | 7,230.0 | 7,230.0 | 0.10K | +6.32% | |
7,230.0 | 7,230.0 | 7,230.0 | 7,230.0 | 0.10K | +6.32% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.50K | -6.72% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.50K | -6.72% | |
7,290.0 | 6,890.0 | 7,290.0 | 6,890.0 | 0.20K | +5.81% | |
7,290.0 | 6,890.0 | 7,290.0 | 6,890.0 | 0.20K | +5.81% | |
6,890.0 | 6,800.0 | 6,900.0 | 6,800.0 | 2.10K | +1.62% | |
6,890.0 | 6,800.0 | 6,900.0 | 6,800.0 | 2.10K | +1.62% | |
6,780.0 | 6,790.0 | 6,790.0 | 6,780.0 | 0.20K | +0.44% | |
6,780.0 | 6,790.0 | 6,790.0 | 6,780.0 | 0.20K | +0.44% | |
6,750.0 | 6,670.0 | 6,750.0 | 6,670.0 | 0.20K | +1.20% | |
6,750.0 | 6,670.0 | 6,750.0 | 6,670.0 | 0.20K | +1.20% | |
6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 0.10K | -3.75% | |
6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 0.10K | -3.75% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.10K | 0.00% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.10K | 0.00% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.10K | 0.00% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.10K | 0.00% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.20K | -5.46% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.20K | -5.46% | |
7,330.0 | 7,000.0 | 7,330.0 | 6,630.0 | 0.70K | +4.71% | |
7,330.0 | 7,000.0 | 7,330.0 | 6,630.0 | 0.70K | +4.71% | |
7,000.0 | 7,000.0 | 7,050.0 | 6,530.0 | 1.00K | 0.00% | |
7,000.0 | 7,000.0 | 7,050.0 | 6,530.0 | 1.00K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.60K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.60K | 0.00% | |
7,000.0 | 7,450.0 | 7,450.0 | 7,000.0 | 2.10K | -6.54% | |
7,490.0 | 6,900.0 | 7,490.0 | 6,510.0 | 11.20K | +11.29% |