日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.96 | 133.70 | 133.70 | 127.96 | 0.03K | -4.29% | |
127.96 | 133.70 | 133.70 | 127.96 | 0.03K | -4.29% | |
133.70 | 133.70 | 133.70 | 133.70 | 0.00K | -1.56% | |
133.70 | 133.70 | 133.70 | 133.70 | 0.00K | -1.56% | |
135.82 | 135.82 | 135.82 | 135.82 | 1.21K | +4.48% | |
135.82 | 135.82 | 135.82 | 135.82 | 1.21K | +4.48% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -0.69% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -0.69% | |
130.90 | 130.90 | 130.90 | 130.90 | 0.12K | -4.30% | |
130.90 | 130.90 | 130.90 | 130.90 | 0.12K | -4.30% | |
136.78 | 136.78 | 136.78 | 136.78 | 0.00K | -1.18% | |
136.78 | 136.78 | 136.78 | 136.78 | 0.00K | -1.18% | |
138.41 | 136.53 | 138.41 | 136.53 | 0.00K | +1.38% | |
138.41 | 136.53 | 138.41 | 136.53 | 0.00K | +1.38% | |
136.52 | 136.52 | 136.52 | 136.52 | 0.00K | +4.69% | |
136.52 | 136.52 | 136.52 | 136.52 | 0.00K | +4.69% | |
130.40 | 130.40 | 130.40 | 130.40 | 0.00K | -1.61% | |
132.54 | 132.54 | 132.54 | 132.54 | 0.06K | -1.61% | |
134.71 | 134.71 | 134.71 | 134.71 | 0.01K | +1.63% | |
132.54 | 132.54 | 132.54 | 132.54 | 0.06K | 0.00% | |
132.54 | 132.54 | 132.54 | 132.54 | 0.01K | +6.74% | |
124.18 | 124.18 | 124.18 | 124.18 | 0.00K | +0.74% | |
123.27 | 123.47 | 125.66 | 123.27 | 0.07K | +16.25% | |
106.04 | 102.46 | 106.04 | 102.46 | 0.06K | +8.48% | |
97.75 | 97.75 | 97.75 | 97.75 | 0.06K | +2.90% | |
95.00 | 95.26 | 95.26 | 95.00 | 0.00K | +0.74% | |
94.30 | 94.30 | 94.30 | 94.30 | 0.00K | -0.45% | |
94.73 | 94.73 | 94.73 | 94.73 | 0.04K | 0.00% | |
94.73 | 95.99 | 95.99 | 94.73 | 0.06K | -1.32% | |
95.99 | 97.45 | 97.45 | 95.99 | 0.01K | -24.98% |