日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.05 | 162.05 | 162.05 | 162.05 | 2.88K | -1.37% | |
164.30 | 164.30 | 164.30 | 164.30 | 2.99K | -4.34% | |
171.75 | 171.75 | 171.75 | 171.75 | 1.38K | -1.09% | |
173.64 | 173.64 | 173.64 | 173.64 | 2.88K | +11.14% | |
156.24 | 156.24 | 156.24 | 156.24 | 1.61K | +3.47% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.30K | -7.28% | |
162.85 | 161.67 | 162.85 | 161.40 | 78.00K | +1.24% | |
160.85 | 160.85 | 160.85 | 160.85 | 0.20K | -11.18% | |
181.10 | 181.10 | 181.10 | 181.10 | 0.10K | +25.85% | |
143.90 | 143.90 | 143.90 | 143.90 | 0.30K | -12.51% | |
164.48 | 164.48 | 164.48 | 164.48 | 0.20K | -0.83% | |
165.86 | 165.86 | 165.86 | 165.86 | 0.30K | +7.01% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +0.98% | |
153.50 | 153.00 | 153.50 | 153.00 | 19.00K | +4.04% | |
147.54 | 147.00 | 150.00 | 147.00 | 20.20K | -25.18% | |
197.20 | 197.20 | 197.20 | 197.20 | 0.01K | -9.12% | |
217.00 | 217.00 | 217.00 | 217.00 | 3.90K | +4.81% | |
207.05 | 207.05 | 207.05 | 207.05 | 3.50K | +8.97% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | +31.03% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.03K | -7.05% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.03K | +2.30% | |
152.50 | 152.50 | 152.50 | 152.50 | 3.90K | -2.16% | |
155.87 | 155.87 | 155.87 | 155.87 | 1.00K | +4.52% | |
149.13 | 148.64 | 149.47 | 148.64 | 28.86K | -0.47% | |
149.83 | 152.39 | 152.55 | 149.83 | 25.00K | +1.24% | |
148.00 | 148.00 | 148.00 | 148.00 | 7.90K | +13.85% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +0.06% | |
129.92 | 129.92 | 129.92 | 129.92 | 1.78K | +4.69% | |
124.10 | 124.10 | 124.10 | 124.10 | 2.28K | -0.86% | |
125.18 | 125.18 | 125.18 | 125.18 | 2.13K | -22.75% |