日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
266.96 | 266.96 | 266.96 | 266.96 | 42.00K | +5.73% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.92K | +1.34% | |
249.16 | 249.16 | 249.16 | 249.16 | 34.00K | +24.58% | |
200.00 | 200.00 | 200.00 | 200.00 | 1.00K | -11.57% | |
226.18 | 226.18 | 226.18 | 226.18 | 0.59K | +3.99% | |
217.50 | 217.50 | 217.50 | 217.50 | 5.00K | -13.55% | |
251.60 | 251.60 | 251.60 | 251.60 | 0.45K | +5.14% | |
239.31 | 239.31 | 239.31 | 239.31 | 3.96K | -0.73% | |
241.07 | 241.07 | 241.07 | 241.07 | 0.31K | -11.65% | |
272.87 | 272.87 | 272.87 | 272.87 | 14.97K | -2.28% | |
279.25 | 279.25 | 279.25 | 279.25 | 1.03K | +2.44% | |
272.60 | 272.60 | 272.60 | 272.60 | 0.10K | -1.66% | |
277.20 | 277.20 | 277.20 | 277.20 | 12.00K | -7.29% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.13K | -0.66% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.12K | +1.35% | |
297.00 | 297.00 | 297.00 | 297.00 | 4.00K | +2.06% | |
291.00 | 291.00 | 291.00 | 291.00 | 2.00K | +6.27% | |
273.84 | 273.84 | 273.84 | 273.84 | 0.34K | -0.78% | |
276.00 | 276.00 | 276.00 | 276.00 | 1.00K | -2.20% | |
282.20 | 282.20 | 282.20 | 282.20 | 0.28K | -2.39% | |
289.10 | 289.10 | 289.10 | 289.10 | 1.00K | -4.82% | |
303.75 | 303.70 | 303.75 | 303.70 | 4.00K | -0.63% | |
305.67 | 303.50 | 305.67 | 303.50 | 20.01K | +4.86% | |
291.50 | 291.50 | 291.50 | 291.50 | 0.13K | +1.75% | |
286.50 | 286.00 | 286.50 | 286.00 | 1.00K | +2.69% | |
279.00 | 279.89 | 282.60 | 279.00 | 1.30K | -0.61% | |
280.70 | 280.70 | 280.70 | 280.70 | 9.00K | +5.53% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.02K | -0.97% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.10K | -1.25% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.08K | +1.89% |