日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
263.25 | 263.25 | 263.25 | 263.25 | +0.48% | ||
262.00 | 263.00 | 263.00 | 262.00 | 32.80K | -0.38% | |
263.00 | 262.00 | 263.00 | 262.00 | 28.69K | 0.00% | |
263.00 | 262.00 | 263.00 | 262.00 | 19.46K | +0.38% | |
262.00 | 262.00 | 263.00 | 262.00 | 9.90K | -0.38% | |
263.00 | 263.00 | 263.00 | 262.00 | 19.52K | +0.19% | |
262.50 | 263.00 | 263.00 | 262.00 | 12.79K | -0.19% | |
263.00 | 262.00 | 263.00 | 261.50 | 20.86K | +0.19% | |
262.50 | 262.00 | 263.00 | 261.50 | 72.65K | +0.19% | |
262.00 | 262.00 | 262.50 | 261.50 | 36.74K | +0.19% | |
261.50 | 262.50 | 262.50 | 261.50 | 59.28K | -0.38% | |
262.50 | 261.50 | 262.50 | 261.50 | 35.39K | 0.00% | |
262.50 | 261.50 | 262.50 | 261.50 | 25.27K | +0.19% | |
262.00 | 261.50 | 262.00 | 261.00 | 47.47K | 0.00% | |
262.00 | 262.50 | 262.50 | 261.50 | 145.70K | 0.00% | |
262.00 | 262.00 | 262.50 | 261.50 | 66.52K | 0.00% | |
262.00 | 262.50 | 262.50 | 261.00 | 12.96K | -0.19% | |
262.50 | 261.50 | 262.50 | 261.00 | 47.62K | +0.38% | |
261.50 | 262.00 | 262.00 | 261.00 | 46.72K | -0.19% | |
262.00 | 262.50 | 262.50 | 262.00 | 8.03K | -0.38% | |
263.00 | 262.00 | 263.00 | 262.00 | 41.39K | 0.00% | |
263.00 | 262.00 | 263.00 | 262.00 | 267.50K | 0.00% | |
263.00 | 263.00 | 263.00 | 262.00 | 218.10K | 0.00% | |
263.00 | 263.00 | 263.00 | 262.50 | 26.17K | 0.00% | |
263.00 | 263.50 | 263.50 | 262.00 | 25.48K | 0.00% | |
263.00 | 263.50 | 263.50 | 262.00 | 39.03K | -0.19% | |
263.50 | 262.50 | 263.50 | 262.00 | 69.64K | +0.57% | |
262.00 | 263.00 | 263.50 | 262.00 | 53.80K | -0.76% | |
264.00 | 263.50 | 264.00 | 263.00 | 105.18K | 0.00% | |
264.00 | 263.50 | 264.00 | 263.50 | 65.20K | +0.28% |