注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TEF | 差价合约 | EUR | 实时 | |
TEF | 西班牙马德里 | EUR | 延迟 | |
TEFe | BATS Europe | EUR | 延迟 | |
TEF | 纽约 | USD | 实时 | |
0TDE | 伦敦 | EUR | 实时 | |
TEFN | 墨西哥 | MXN | 延迟 | |
TEF | 米兰 | EUR | 实时 | |
TEF | 德国法兰克福 | EUR | 延迟 | |
TEF | 法兰克福 | EUR | 延迟 | |
TEF | TradeGate | EUR | 延迟 | |
TEF | 奥地利维也纳 | EUR | 实时 | |
TEF | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 10/05 | ||
Low Carbon 100 Europe | 167.84 | 167.97 | 166.36 | +1.60 | +0.96% | 10/05 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 10/05 | ||
IBEX 35 Capped NR | 31,123.20 | 31,213.60 | 30,953.90 | +155.30 | +0.50% | 10/05 | ||
IBEX Top Dividend | 3,214.20 | 3,214.60 | 3,195.80 | +22.40 | +0.70% | 10/05 | ||
Valencia General | 1,723.11 | 1,728.25 | 1,713.68 | +9.49 | +0.55% | 10/05 | ||
BCN Global 100 | 915.15 | 917.91 | 910.09 | +5.41 | +0.59% | 10/05 | ||
FTSE4Good IBEX | 11,554.10 | 11,592.70 | 11,496.30 | +63.70 | +0.55% | 10/05 | ||
IBEX 35 Short | 1,603.30 | 1,612.10 | 1,598.60 | -7.70 | -0.48% | 10/05 | ||
BCN Profit 30 | 14,288.22 | 14,346.46 | 14,205.33 | +100.29 | +0.71% | 10/05 | ||
Bilbao 2000 | 1,721.80 | 1,726.97 | 1,711.82 | +9.24 | +0.54% | 10/05 | ||
IBEX Capped | 11,685.10 | 11,719.10 | 11,621.60 | +58.30 | +0.50% | 10/05 | ||
BCN PER 30 | 22,469.73 | 22,525.91 | 22,335.08 | +224.35 | +1.01% | 10/05 | ||
BCN ROE 30 | 20,122.27 | 20,172.36 | 19,975.88 | +240.72 | +1.21% | 10/05 | ||
IBEX NR | 31,038.30 | 31,128.40 | 30,869.50 | +154.90 | +0.50% | 10/05 | ||
Madrid Technology and Telecommunications | 730.87 | 733.78 | 729.15 | -0.57 | -0.08% | 10/05 | ||
BCN Services | 1,793.39 | 1,801.72 | 1,790.20 | -2.19 | -0.12% | 10/05 | ||
标准普尔全球100指数 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
泛欧斯托克600指数 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 00:00:17 | ||
IBEX Total Return | 37,837.20 | 37,947.10 | 37,631.40 | +188.80 | +0.50% | 10/05 | ||
STOXX Europe 600 Telecommunications | 196.96 | 197.82 | 196.54 | -0.73 | -0.37% | 08/05 | ||
MSCI Pan Euro | 1,635.97 | 1,637.73 | 1,625.44 | +13.32 | +0.82% | 03:30:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 10/05 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 06/05 | ||
STXE Telecommunications NR | 636.50 | 638.80 | 634.55 | +2.12 | +0.33% | 07/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX Telecommunications EUR Price | 285.49 | 286.92 | 283.31 | +0.75 | +0.26% | 09/05 | ||
DJ Sector Titans Composite | 659.79 | 661.73 | 658.18 | +1.97 | +0.30% | 03:30:00 | ||
DJ Telecommunications Titans 30 | 220.73 | 220.98 | 220.10 | +1.05 | +0.48% | 03:30:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +10.30 | +0.62% | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核