日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.900 | 10.900 | 10.900 | 10.800 | 8.87K | -11.17% | |
10.900 | 10.900 | 10.900 | 10.800 | 8.87K | -11.17% | |
12.270 | 12.150 | 12.270 | 12.150 | 9.87K | +7.63% | |
12.270 | 12.150 | 12.270 | 12.150 | 9.87K | +7.63% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.10K | -0.87% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.10K | -0.87% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.10K | -3.77% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.10K | -3.77% | |
11.950 | 11.950 | 11.950 | 11.950 | 1.74K | -2.85% | |
11.950 | 11.950 | 11.950 | 11.950 | 1.74K | -2.85% | |
12.300 | 11.800 | 12.300 | 11.800 | 2.19K | +10.81% | |
12.300 | 11.800 | 12.300 | 11.800 | 2.19K | +10.81% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.10K | +1.83% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.10K | +1.83% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.18K | -4.39% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.10K | +3.45% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.41K | -1.43% | |
11.180 | 11.180 | 11.180 | 11.180 | 0.20K | 0.00% | |
11.180 | 11.180 | 11.180 | 11.180 | 0.14K | +0.72% | |
11.100 | 11.100 | 11.100 | 11.100 | 1.00K | +0.09% | |
11.090 | 11.090 | 11.090 | 11.090 | 13.69K | +1.19% | |
10.960 | 10.960 | 10.960 | 10.960 | 1.61K | +1.70% | |
10.777 | 10.777 | 10.777 | 10.777 | 0.11K | -1.40% | |
10.930 | 10.930 | 10.930 | 10.930 | 0.10K | 0.00% | |
10.930 | 10.930 | 10.930 | 10.930 | 0.87K | -0.91% | |
11.030 | 11.210 | 11.210 | 11.030 | 0.56K | +2.60% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.18K | -1.19% | |
10.880 | 10.880 | 10.880 | 10.880 | 0.11K | -1.05% | |
10.995 | 10.995 | 10.995 | 10.995 | 0.45K | -0.59% | |
11.060 | 11.169 | 11.169 | 11.060 | 2.00K | +1.47% |