日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
95.50 | 97.30 | 97.30 | 93.55 | 227.40K | -2.15% | |
95.50 | 97.30 | 97.30 | 93.55 | 227.40K | -2.15% | |
97.60 | 97.30 | 101.00 | 97.10 | 222.69K | -2.69% | |
97.60 | 97.30 | 101.00 | 97.10 | 222.69K | -2.69% | |
100.30 | 100.30 | 101.70 | 98.10 | 283.42K | +1.36% | |
100.30 | 100.30 | 101.70 | 98.10 | 283.42K | +1.36% | |
98.95 | 99.25 | 99.75 | 96.25 | 270.63K | -0.30% | |
98.95 | 99.25 | 99.75 | 96.25 | 270.63K | -0.30% | |
99.25 | 97.10 | 100.60 | 96.75 | 390.01K | +2.21% | |
99.25 | 97.10 | 100.60 | 96.75 | 390.01K | +2.21% | |
97.10 | 99.50 | 102.70 | 95.20 | 561.71K | -2.36% | |
97.10 | 99.50 | 102.70 | 95.20 | 561.71K | -2.36% | |
99.45 | 98.00 | 100.80 | 97.50 | 362.03K | +1.48% | |
99.45 | 98.00 | 100.80 | 97.50 | 362.03K | +1.48% | |
98.00 | 98.10 | 100.90 | 96.25 | 338.96K | -0.10% | |
98.00 | 98.10 | 100.90 | 96.25 | 338.96K | -0.10% | |
98.10 | 97.00 | 101.80 | 96.80 | 390.58K | +1.03% | |
98.10 | 97.00 | 101.80 | 96.80 | 390.58K | +1.03% | |
97.10 | 97.35 | 104.00 | 96.90 | 664.57K | -1.87% | |
97.10 | 97.35 | 104.00 | 96.90 | 664.57K | -1.87% | |
98.95 | 101.90 | 102.50 | 98.20 | 402.54K | -2.89% | |
98.95 | 101.90 | 102.50 | 98.20 | 402.54K | -2.89% | |
101.90 | 101.90 | 106.80 | 100.90 | 352.10K | 0.00% | |
101.90 | 101.90 | 106.80 | 100.90 | 352.10K | +6.70% | |
101.90 | 107.00 | 108.40 | 101.70 | 501.22K | -3.32% | |
105.40 | 105.50 | 108.90 | 101.60 | 535.30K | -5.56% | |
111.60 | 120.00 | 121.00 | 110.70 | 471.67K | -2.96% | |
115.00 | 115.90 | 125.40 | 112.30 | 1.58M | +0.88% | |
114.00 | 116.20 | 118.00 | 111.60 | 287.40K | -0.87% | |
115.00 | 117.70 | 123.00 | 114.80 | 388.47K | -2.95% |