日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
196.00 | 194.00 | 197.00 | 193.00 | 1.26M | +1.03% | |
196.00 | 194.00 | 197.00 | 193.00 | 1.26M | +1.03% | |
194.00 | 194.00 | 196.00 | 192.00 | 1.37M | -0.51% | |
194.00 | 194.00 | 196.00 | 192.00 | 1.37M | -0.51% | |
195.00 | 195.00 | 196.00 | 194.00 | 1.42M | 0.00% | |
195.00 | 195.00 | 196.00 | 194.00 | 1.42M | 0.00% | |
195.00 | 197.00 | 197.00 | 195.00 | 1.71M | -0.51% | |
195.00 | 197.00 | 197.00 | 195.00 | 1.71M | -0.51% | |
196.00 | 197.00 | 197.00 | 195.00 | 1.24M | +0.51% | |
196.00 | 197.00 | 197.00 | 195.00 | 1.24M | +0.51% | |
195.00 | 197.00 | 198.00 | 194.00 | 1.35M | -1.02% | |
195.00 | 197.00 | 198.00 | 194.00 | 1.35M | -1.02% | |
197.00 | 198.00 | 200.00 | 195.00 | 2.29M | -0.51% | |
197.00 | 198.00 | 200.00 | 195.00 | 2.29M | -0.51% | |
198.00 | 198.00 | 200.00 | 195.00 | 2.24M | 0.00% | |
198.00 | 198.00 | 200.00 | 195.00 | 2.24M | 0.00% | |
198.00 | 198.00 | 200.00 | 195.00 | 1.43M | 0.00% | |
198.00 | 198.00 | 200.00 | 195.00 | 1.43M | 0.00% | |
198.00 | 202.00 | 202.00 | 197.00 | 1.16M | -1.00% | |
198.00 | 202.00 | 202.00 | 197.00 | 1.16M | -1.00% | |
200.00 | 202.00 | 204.00 | 200.00 | 1.63M | -0.99% | |
200.00 | 202.00 | 204.00 | 200.00 | 1.63M | -0.99% | |
202.00 | 196.00 | 208.00 | 196.00 | 5.86M | +3.06% | |
202.00 | 196.00 | 208.00 | 196.00 | 5.86M | +3.06% | |
196.00 | 200.00 | 200.00 | 195.00 | 3.54M | -0.51% | |
196.00 | 200.00 | 200.00 | 195.00 | 3.54M | 0.00% | |
197.00 | 200.00 | 200.00 | 197.00 | 2.35M | -1.50% | |
200.00 | 202.00 | 202.00 | 199.00 | 2.09M | 0.00% | |
200.00 | 204.00 | 204.00 | 198.00 | 3.26M | 0.00% | |
200.00 | 200.00 | 204.00 | 196.00 | 3.94M | -1.96% |