日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.7496 | 9.7200 | 9.9000 | 9.6600 | 17.04K | +0.51% | |
9.7000 | 10.0000 | 10.1020 | 9.6900 | 8.74K | -3.07% | |
10.0071 | 10.1500 | 10.1500 | 10.0071 | 2.19K | -1.02% | |
10.1100 | 10.0600 | 10.1100 | 10.0200 | 3.17K | -1.84% | |
10.3000 | 10.4721 | 10.4900 | 10.3000 | 19.05K | -0.29% | |
10.3300 | 10.3580 | 10.4700 | 10.3300 | 3.46K | +1.22% | |
10.2050 | 9.9752 | 10.2050 | 9.9752 | 7.11K | -1.90% | |
10.4030 | 10.1015 | 10.4030 | 10.0895 | 4.14K | +4.76% | |
9.9300 | 9.7300 | 10.0000 | 9.7300 | 14.65K | -1.49% | |
10.0805 | 10.1800 | 10.2993 | 9.8722 | 24.38K | +1.11% | |
9.9700 | 10.1686 | 10.1686 | 9.9700 | 9.11K | +3.42% | |
9.6400 | 9.5400 | 9.6500 | 9.2888 | 17.69K | +6.23% | |
9.0750 | 9.4836 | 9.5000 | 9.0100 | 184.63K | -5.37% | |
9.5900 | 9.8144 | 9.8144 | 9.5900 | 12.60K | -1.13% | |
9.7000 | 9.9015 | 10.0354 | 9.7000 | 5.01K | -0.62% | |
9.7610 | 9.7646 | 9.9000 | 9.7567 | 7.11K | -3.06% | |
10.0693 | 10.1300 | 10.1300 | 9.8400 | 15.60K | -0.30% | |
10.1000 | 9.4000 | 10.1423 | 9.4000 | 32.19K | +2.83% | |
9.8219 | 9.8060 | 9.9059 | 9.7302 | 18.37K | -0.16% | |
9.8377 | 10.2500 | 10.2500 | 9.8377 | 33.72K | -5.43% | |
10.4028 | 10.4800 | 10.6132 | 10.4000 | 3.28K | -0.74% | |
10.4800 | 10.7000 | 10.7700 | 10.4746 | 10.97K | -1.78% | |
10.6700 | 10.7000 | 10.7100 | 10.5700 | 8.34K | -1.66% | |
10.8500 | 10.5950 | 11.0595 | 10.5950 | 21.30K | -2.08% | |
11.0800 | 11.6500 | 11.6500 | 10.9497 | 23.59K | -6.54% | |
11.8550 | 12.0400 | 12.0400 | 11.8514 | 6.56K | -1.29% | |
12.0100 | 11.7748 | 12.0100 | 11.6000 | 6.37K | +0.14% | |
11.9930 | 12.0000 | 12.0300 | 11.8000 | 93.62K | -0.06% | |
12.0000 | 10.8350 | 12.0000 | 10.8350 | 28.33K | +11.40% | |
10.7723 | 11.0464 | 11.0464 | 10.6829 | 6.76K | +10.49% |