日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5610 | 0.5630 | 0.5630 | 0.5570 | 543.20K | -0.53% | |
0.5610 | 0.5630 | 0.5630 | 0.5570 | 543.20K | -0.53% | |
0.5640 | 0.5650 | 0.5660 | 0.5630 | 317.02K | -0.18% | |
0.5640 | 0.5650 | 0.5660 | 0.5630 | 317.02K | -0.18% | |
0.5650 | 0.5630 | 0.5700 | 0.5630 | 789.43K | +0.89% | |
0.5650 | 0.5630 | 0.5700 | 0.5630 | 789.43K | +0.89% | |
0.5600 | 0.5490 | 0.5600 | 0.5450 | 413.35K | +2.56% | |
0.5600 | 0.5490 | 0.5600 | 0.5450 | 413.35K | +2.56% | |
0.5460 | 0.5450 | 0.5490 | 0.5430 | 370.38K | -0.55% | |
0.5460 | 0.5450 | 0.5490 | 0.5430 | 370.38K | -0.55% | |
0.5490 | 0.5460 | 0.5500 | 0.5450 | 435.63K | +0.55% | |
0.5490 | 0.5460 | 0.5500 | 0.5450 | 435.63K | +0.55% | |
0.5460 | 0.5500 | 0.5510 | 0.5460 | 179.27K | -0.73% | |
0.5460 | 0.5500 | 0.5510 | 0.5460 | 179.27K | -0.73% | |
0.5500 | 0.5440 | 0.5510 | 0.5430 | 814.77K | +1.10% | |
0.5500 | 0.5440 | 0.5510 | 0.5430 | 814.77K | +1.10% | |
0.5440 | 0.5450 | 0.5480 | 0.5430 | 223.43K | -0.73% | |
0.5440 | 0.5450 | 0.5480 | 0.5430 | 223.43K | -0.73% | |
0.5480 | 0.5450 | 0.5500 | 0.5450 | 190.45K | +0.37% | |
0.5480 | 0.5450 | 0.5500 | 0.5450 | 190.45K | +0.37% | |
0.5460 | 0.5460 | 0.5470 | 0.5430 | 226.26K | +0.55% | |
0.5460 | 0.5460 | 0.5470 | 0.5430 | 226.26K | +0.55% | |
0.5430 | 0.5540 | 0.5540 | 0.5420 | 459.35K | -3.21% | |
0.5430 | 0.5540 | 0.5540 | 0.5420 | 459.35K | -1.63% | |
0.5520 | 0.5550 | 0.5550 | 0.5480 | 1.53M | -0.54% | |
0.5550 | 0.5640 | 0.5640 | 0.5530 | 977.95K | -0.54% | |
0.5580 | 0.5680 | 0.5680 | 0.5580 | 953.65K | -1.76% | |
0.5680 | 0.5700 | 0.5710 | 0.5650 | 527.50K | -0.35% | |
0.5700 | 0.5740 | 0.5760 | 0.5700 | 1.37M | -0.87% | |
0.5750 | 0.5750 | 0.5760 | 0.5660 | 2.05M | 0.00% |