日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
287.10 | 284.50 | 290.00 | 283.00 | 9.24K | +0.91% | |
287.10 | 284.50 | 290.00 | 283.00 | 9.24K | +0.91% | |
284.50 | 283.90 | 285.00 | 283.90 | 4.34K | +0.21% | |
284.50 | 283.90 | 285.00 | 283.90 | 4.34K | +0.21% | |
283.90 | 280.80 | 284.00 | 280.80 | 3.14K | +1.10% | |
283.90 | 280.80 | 284.00 | 280.80 | 3.14K | +1.10% | |
280.80 | 281.00 | 285.30 | 280.40 | 6.29K | -1.58% | |
280.80 | 281.00 | 285.30 | 280.40 | 6.29K | -1.58% | |
285.30 | 285.30 | 285.30 | 285.30 | 0.40K | 0.00% | |
285.30 | 285.30 | 285.30 | 285.30 | 0.40K | 0.00% | |
285.30 | 285.40 | 286.60 | 285.30 | 2.06K | -0.04% | |
285.30 | 285.40 | 286.60 | 285.30 | 2.06K | -0.04% | |
285.40 | 285.70 | 285.70 | 285.40 | 0.27K | -0.11% | |
285.40 | 285.70 | 285.70 | 285.40 | 0.27K | -0.11% | |
285.70 | 286.30 | 286.40 | 280.60 | 3.38K | +0.25% | |
285.70 | 286.30 | 286.40 | 280.60 | 3.38K | +0.25% | |
285.00 | 291.30 | 291.30 | 285.00 | 47.22K | -0.14% | |
285.00 | 291.30 | 291.30 | 285.00 | 47.22K | -0.14% | |
285.40 | 288.80 | 288.80 | 278.40 | 3.50K | -1.18% | |
285.40 | 288.80 | 288.80 | 278.40 | 3.50K | -1.18% | |
288.80 | 285.10 | 289.90 | 285.10 | 0.90K | +1.30% | |
288.80 | 285.10 | 289.90 | 285.10 | 0.90K | +1.30% | |
285.10 | 280.00 | 285.10 | 280.00 | 0.10K | -0.28% | |
285.10 | 280.00 | 285.10 | 280.00 | 0.10K | -0.28% | |
285.90 | 285.00 | 287.00 | 285.00 | 1.84K | +1.35% | |
285.90 | 285.00 | 287.00 | 285.00 | 1.84K | +1.35% | |
282.10 | 280.20 | 282.30 | 280.20 | 1.36K | -1.74% | |
282.10 | 280.20 | 282.30 | 280.20 | 1.36K | +0.68% | |
280.20 | 280.70 | 280.70 | 280.00 | 6.18K | -0.74% | |
282.30 | 280.00 | 282.30 | 280.00 | 0.29K | -0.53% |