日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | -19.19% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.29K | -10.49% | |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.25K | +10.38% | |
0.0501 | 0.0551 | 0.0551 | 0.0501 | 1.00K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.11K | -99.60% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.11K | -60.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.11K | +316.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.35K | -69.85% | |
0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.40K | -20.72% | |
0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.50K | +2.03% | |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 1.30K | +3.36% | |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 5.00K | +72.46% | |
0.0690 | 0.1170 | 0.1170 | 0.0690 | 0.07K | -15.85% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.05K | -41.05% | |
0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.20K | +69.63% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.07K | 0.00% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 6.90K | -46.75% | |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.93K | -11.49% | |
0.1740 | 0.1740 | 0.1740 | 0.1740 | 1.01K | -37.86% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.50K | -67.10% | |
0.8510 | 0.8510 | 0.8510 | 0.8510 | 0.01K | +91.67% | |
0.4440 | 0.4440 | 0.4440 | 0.4440 | 1.00K | +39.62% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.05K | +44.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.02K | +4.76% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.13K | -26.06% | |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.08K | +2.64% | |
0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.14K | -16.20% | |
0.3302 | 0.2720 | 0.3302 | 0.2720 | 0.05K | +13.51% | |
0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.05K | +27.03% | |
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.03K | +472.50% |