日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.5700 | 3.4500 | 3.7000 | 3.4500 | 0.61K | +0.28% | |
3.5700 | 3.4500 | 3.7000 | 3.4500 | 0.61K | +0.28% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.35K | +0.99% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.35K | +0.99% | |
3.5250 | 3.5250 | 3.5250 | 3.5250 | 0.55K | 0.00% | |
3.5250 | 3.5250 | 3.5250 | 3.5250 | 0.55K | 0.00% | |
3.5250 | 3.5250 | 3.5250 | 3.5250 | 1.09K | +0.71% | |
3.5250 | 3.5250 | 3.5250 | 3.5250 | 1.09K | +0.71% | |
3.5000 | 3.6500 | 3.6500 | 3.5000 | 0.30K | -0.99% | |
3.5000 | 3.6500 | 3.6500 | 3.5000 | 0.30K | -0.99% | |
3.5350 | 3.4925 | 3.5600 | 3.4925 | 3.42K | +1.87% | |
3.5350 | 3.4925 | 3.5600 | 3.4925 | 3.42K | +1.87% | |
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.87K | -9.40% | |
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.87K | -9.40% | |
3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.13K | +6.09% | |
3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.13K | +6.09% | |
3.6100 | 3.6450 | 3.6450 | 3.6100 | 7.86K | +4.64% | |
3.6100 | 3.6450 | 3.6450 | 3.6100 | 7.86K | +4.64% | |
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.00K | -3.69% | |
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.00K | -3.69% | |
3.5820 | 3.7500 | 3.7500 | 3.5820 | 1.58K | -3.76% | |
3.5820 | 3.7500 | 3.7500 | 3.5820 | 1.58K | -3.76% | |
3.7220 | 3.7220 | 3.7220 | 3.7220 | 0.15K | +0.46% | |
3.7220 | 3.7220 | 3.7220 | 3.7220 | 0.15K | +0.46% | |
3.7050 | 3.7050 | 3.7050 | 3.7050 | 0.85K | -2.24% | |
3.7050 | 3.7050 | 3.7050 | 3.7050 | 0.85K | -2.24% | |
3.7900 | 3.7500 | 3.7900 | 3.5500 | 3.31K | +0.66% | |
3.7900 | 3.7500 | 3.7900 | 3.5500 | 3.31K | +0.66% | |
3.7650 | 3.7700 | 3.8200 | 3.7650 | 32.67K | -0.26% | |
3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.11K | +5.74% |