日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.33K | +17.06% | |
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.33K | +17.06% | |
0.0252 | 0.0273 | 0.0273 | 0.0252 | 11.56K | -35.38% | |
0.0252 | 0.0273 | 0.0273 | 0.0252 | 11.56K | -35.38% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.30K | +30.00% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.30K | +30.00% | |
0.0300 | 0.0251 | 0.0321 | 0.0251 | 26.99K | +19.52% | |
0.0300 | 0.0251 | 0.0321 | 0.0251 | 26.99K | +19.52% | |
0.0251 | 0.0323 | 0.0323 | 0.0251 | 15.10K | 0.00% | |
0.0251 | 0.0323 | 0.0323 | 0.0251 | 15.10K | 0.00% | |
0.0251 | 0.0323 | 0.0323 | 0.0251 | 0.53K | -5.28% | |
0.0251 | 0.0323 | 0.0323 | 0.0251 | 0.53K | -5.28% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.50K | -17.96% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.50K | -17.96% | |
0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.29K | -7.98% | |
0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.29K | -7.98% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.53K | -11.14% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.53K | -11.14% | |
0.0395 | 0.0394 | 0.0395 | 0.0394 | 42.59K | +9.72% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | -8.86% | ||
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.00% | ||
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.40K | +9.72% | |
0.0360 | 0.0377 | 0.0377 | 0.0360 | 1.50K | -5.51% | |
0.0381 | 0.0395 | 0.0395 | 0.0381 | 3.00K | -5.93% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.00K | +1.25% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 40.50K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | -0.22% | |
0.0451 | 0.0500 | 0.0500 | 0.0451 | 7.50K | -8.52% | |
0.0493 | 0.0499 | 0.0499 | 0.0480 | 65.10K | +9.56% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 11.00K | +52.54% |