日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | +0.51% | ||
39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | +0.51% | ||
39,300.0 | 39,000.0 | 39,300.0 | 39,000.0 | 0.20K | -0.25% | |
39,300.0 | 39,000.0 | 39,300.0 | 39,000.0 | 0.20K | -0.25% | |
39,400.0 | 39,000.0 | 39,400.0 | 39,000.0 | 16.00K | +1.03% | |
39,400.0 | 39,000.0 | 39,400.0 | 39,000.0 | 16.00K | +1.03% | |
39,000.0 | 39,400.0 | 39,400.0 | 39,000.0 | 12.80K | -1.02% | |
39,000.0 | 39,400.0 | 39,400.0 | 39,000.0 | 12.80K | -1.02% | |
39,400.0 | 39,400.0 | 39,450.0 | 39,400.0 | 1.20K | -0.25% | |
39,400.0 | 39,400.0 | 39,450.0 | 39,400.0 | 1.20K | -0.25% | |
39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 3.70K | -0.25% | |
39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 3.70K | -0.25% | |
39,600.0 | 39,500.0 | 39,600.0 | 39,500.0 | 10.80K | +1.54% | |
39,600.0 | 39,500.0 | 39,600.0 | 39,500.0 | 10.80K | +1.54% | |
39,000.0 | 39,550.0 | 39,550.0 | 39,000.0 | 3.00K | 0.00% | |
39,000.0 | 39,550.0 | 39,550.0 | 39,000.0 | 3.00K | 0.00% | |
39,000.0 | 38,500.0 | 39,950.0 | 38,500.0 | 12.10K | -0.26% | |
39,000.0 | 38,500.0 | 39,950.0 | 38,500.0 | 12.10K | -0.26% | |
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | 0.20K | +0.26% | |
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | 0.20K | +0.26% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 2.20K | -1.27% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 2.20K | -1.27% | |
39,500.0 | 39,000.0 | 39,500.0 | 39,000.0 | 5.00K | +1.28% | |
39,500.0 | 39,000.0 | 39,500.0 | 39,000.0 | 5.00K | +1.28% | |
39,000.0 | 38,800.0 | 39,000.0 | 38,800.0 | 3.00K | 0.00% | |
39,000.0 | 38,800.0 | 39,000.0 | 38,800.0 | 3.00K | 0.00% | |
39,000.0 | 38,900.0 | 39,000.0 | 38,900.0 | 6.60K | +0.52% | |
39,000.0 | 38,900.0 | 39,000.0 | 38,900.0 | 6.60K | -1.27% | |
38,800.0 | 39,000.0 | 39,000.0 | 38,800.0 | 3.60K | -0.26% | |
38,900.0 | 38,700.0 | 38,900.0 | 38,700.0 | 3.80K | +0.52% |