日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
165.50 | 169.00 | 169.00 | 165.50 | 1.20K | -0.60% | |
165.50 | 169.00 | 169.00 | 165.50 | 1.20K | -0.60% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.20K | -1.77% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.20K | -1.77% | |
169.50 | 142.50 | 169.50 | 142.50 | 0.40K | +21.07% | |
169.50 | 142.50 | 169.50 | 142.50 | 0.40K | +21.07% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.10K | -16.42% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.10K | -16.42% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.30K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.10K | +0.90% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.10K | +10.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.10K | +1.35% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.20K | -2.63% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.20K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.30K | +2.01% | |
149.00 | 150.00 | 150.00 | 149.00 | 0.30K | -1.32% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.10K | -1.31% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.10K | +0.99% | |
151.50 | 152.00 | 152.00 | 151.50 | 0.40K | -0.98% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.70K | 0.00% | |
153.00 | 152.50 | 154.00 | 152.50 | 0.80K | -1.29% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +1.31% | |
153.00 | 153.00 | 153.00 | 153.00 | 1.40K | -11.05% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.40K | +12.42% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.70K | +0.33% | |
152.50 | 152.50 | 152.50 | 152.50 | 0.20K | -3.48% | |
158.00 | 151.50 | 158.00 | 151.50 | 0.20K | -3.36% | |
163.50 | 163.50 | 163.50 | 163.50 | 0.10K | +2.19% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.10K | +4.58% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.10K | -7.55% |