日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
204.00 | 204.00 | 204.00 | 204.00 | -0.49% | ||
204.00 | 204.00 | 204.00 | 204.00 | -0.49% | ||
205.00 | 206.00 | 206.00 | 205.00 | 3.60K | -0.49% | |
205.00 | 206.00 | 206.00 | 205.00 | 3.60K | -0.49% | |
206.00 | 208.00 | 208.00 | 205.00 | 3.80K | -0.96% | |
206.00 | 208.00 | 208.00 | 205.00 | 3.80K | -0.96% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.60K | +0.48% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.60K | +0.48% | |
207.00 | 209.00 | 209.00 | 207.00 | 2.60K | -1.90% | |
207.00 | 209.00 | 209.00 | 207.00 | 2.60K | -1.90% | |
211.00 | 210.00 | 211.00 | 210.00 | 2.00K | +0.48% | |
211.00 | 210.00 | 211.00 | 210.00 | 2.00K | +0.48% | |
210.00 | 209.00 | 210.00 | 209.00 | 1.00K | +0.96% | |
210.00 | 209.00 | 210.00 | 209.00 | 1.00K | +0.96% | |
208.00 | 210.00 | 210.00 | 208.00 | 2.90K | -0.95% | |
208.00 | 210.00 | 210.00 | 208.00 | 2.90K | -0.95% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.30K | -0.47% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.30K | -0.47% | |
211.00 | 209.00 | 211.00 | 209.00 | 1.70K | +1.44% | |
211.00 | 209.00 | 211.00 | 209.00 | 1.70K | +1.44% | |
208.00 | 209.00 | 209.00 | 208.00 | 1.50K | 0.00% | |
208.00 | 209.00 | 209.00 | 208.00 | 1.50K | 0.00% | |
208.00 | 208.00 | 209.00 | 208.00 | 0.50K | +0.48% | |
208.00 | 208.00 | 209.00 | 208.00 | 0.50K | +0.48% | |
207.00 | 207.00 | 207.00 | 207.00 | 3.00K | -1.43% | |
207.00 | 207.00 | 207.00 | 207.00 | 3.00K | +1.47% | |
210.00 | 209.00 | 212.00 | 209.00 | 0.70K | -1.41% | |
213.00 | 213.00 | 213.00 | 210.00 | 1.90K | 0.00% | |
213.00 | 212.00 | 213.00 | 211.00 | 6.10K | 0.00% | |
213.00 | 210.00 | 213.00 | 209.00 | 11.10K | +1.91% |