日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
265.00 | 250.00 | 265.00 | 250.00 | 0.60K | +2.71% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.30K | +14.67% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.10K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.20K | -3.43% | |
233.00 | 276.00 | 276.00 | 233.00 | 0.20K | -2.92% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.40K | -5.88% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.10K | +6.25% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.20K | -7.69% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.10K | -1.89% | |
265.00 | 250.00 | 265.00 | 250.00 | 2.00K | +8.16% | |
245.00 | 245.00 | 245.00 | 245.00 | 1.70K | +3.38% | |
237.00 | 245.00 | 245.00 | 237.00 | 0.20K | +0.85% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.20K | 0.00% | |
235.00 | 233.00 | 235.00 | 233.00 | 1.80K | +1.29% | |
232.00 | 232.00 | 232.00 | 232.00 | 1.00K | +3.11% | |
225.00 | 226.00 | 226.00 | 225.00 | 0.40K | 0.00% | |
225.00 | 224.00 | 225.00 | 224.00 | 0.20K | +0.90% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.10K | +0.45% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.10K | -1.33% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.40K | +7.14% | |
210.00 | 187.50 | 210.00 | 187.50 | 0.40K | -4.55% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.40K | -0.90% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.20K | -14.94% | |
261.00 | 261.00 | 261.00 | 261.00 | 0.20K | +12.50% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.10K | +17.17% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.30K | -1.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.50K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.70K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.30K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.80K | -24.53% |