日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,900.0 | 7,600.0 | 7,900.0 | 7,500.0 | 3.20K | +3.95% | |
7,900.0 | 7,600.0 | 7,900.0 | 7,500.0 | 3.20K | +3.95% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.10K | -6.17% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.10K | -6.17% | |
8,100.0 | 8,200.0 | 8,200.0 | 8,100.0 | 1.20K | 0.00% | |
8,100.0 | 8,200.0 | 8,200.0 | 8,100.0 | 1.20K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.60K | -1.22% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.60K | -1.22% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 1.00K | 0.00% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 1.00K | 0.00% | |
8,200.0 | 7,600.0 | 8,200.0 | 7,600.0 | 1.20K | -1.20% | |
8,200.0 | 7,600.0 | 8,200.0 | 7,600.0 | 1.20K | -1.20% | |
8,300.0 | 7,500.0 | 8,300.0 | 7,500.0 | 0.20K | +5.06% | |
8,300.0 | 7,500.0 | 8,300.0 | 7,500.0 | 0.20K | +5.06% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | +1.28% | ||
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | +1.28% | ||
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 0.10K | +1.30% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 0.10K | +1.30% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 2.50K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 2.50K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.50K | 0.00% | |
7,700.0 | 7,200.0 | 7,700.0 | 7,200.0 | 0.60K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.30K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.50K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 1.00K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 1.70K | -6.10% | |
8,200.0 | 8,100.0 | 8,200.0 | 8,100.0 | 3.00K | -1.20% | |
8,300.0 | 7,800.0 | 8,300.0 | 7,800.0 | 0.70K | +5.06% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.30K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.50K | 0.00% |