日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,700.0 | 11,800.0 | 11,800.0 | 11,700.0 | 1.20K | 0.00% | |
11,700.0 | 11,800.0 | 11,800.0 | 11,700.0 | 1.20K | 0.00% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.50K | -1.68% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.50K | -1.68% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.30K | +0.85% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.30K | +0.85% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.50K | +0.85% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.50K | +0.85% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | +0.86% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | +0.86% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,500.0 | 0.60K | +1.75% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,500.0 | 0.60K | +1.75% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 1.00K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.80K | -0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | -7.26% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.50K | 0.00% | |
12,400.0 | 12,300.0 | 12,400.0 | 12,300.0 | 1.40K | +9.73% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.30K | +0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 9.90K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 3.10K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.30K | -0.88% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.50K | +0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.90K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | +0.90% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.20K | -0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.60K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.50K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.90K | +1.82% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -5.98% |