日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,149.00 | 1,150.00 | 1,150.00 | 1,120.00 | 0.09K | -0.09% | |
1,149.00 | 1,150.00 | 1,150.00 | 1,120.00 | 0.09K | -0.09% | |
1,150.00 | 1,179.00 | 1,179.00 | 1,150.00 | 0.14K | 0.00% | |
1,150.00 | 1,179.00 | 1,179.00 | 1,150.00 | 0.14K | 0.00% | |
1,150.00 | 1,160.00 | 1,160.00 | 1,150.00 | 0.01K | -2.29% | |
1,150.00 | 1,160.00 | 1,160.00 | 1,150.00 | 0.01K | -2.29% | |
1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.00K | +2.35% | |
1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.00K | +2.35% | |
1,150.00 | 1,180.00 | 1,180.00 | 1,150.00 | 0.01K | -2.54% | |
1,150.00 | 1,180.00 | 1,180.00 | 1,150.00 | 0.01K | -2.54% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.50K | +5.36% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.50K | +5.36% | |
1,120.00 | 1,170.00 | 1,170.00 | 1,120.00 | 0.13K | -2.61% | |
1,120.00 | 1,170.00 | 1,170.00 | 1,120.00 | 0.13K | -2.61% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02K | +3.14% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02K | +3.14% | |
1,115.00 | 1,170.00 | 1,170.00 | 1,115.00 | 0.14K | -1.33% | |
1,115.00 | 1,170.00 | 1,170.00 | 1,115.00 | 0.14K | -1.33% | |
1,130.00 | 1,170.00 | 1,170.00 | 1,112.00 | 0.32K | -0.02% | |
1,130.00 | 1,170.00 | 1,170.00 | 1,112.00 | 0.32K | -0.02% | |
1,130.25 | 1,200.00 | 1,200.00 | 1,130.25 | 0.02K | +0.02% | |
1,130.25 | 1,200.00 | 1,200.00 | 1,130.25 | 0.02K | +0.02% | |
1,130.00 | 1,200.00 | 1,200.00 | 1,130.00 | 10.34K | -5.83% | |
1,130.00 | 1,200.00 | 1,200.00 | 1,130.00 | 10.34K | -5.83% | |
1,200.00 | 1,199.00 | 1,200.00 | 1,199.00 | 0.01K | +6.64% | |
1,200.00 | 1,199.00 | 1,200.00 | 1,199.00 | 0.01K | +6.64% | |
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.10K | -2.07% | |
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.10K | -6.15% | |
1,199.00 | 1,200.00 | 1,200.00 | 1,130.00 | 1.26K | -0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 | 0.14K | 0.00% |