日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.7000 | 4.9000 | 4.9000 | 4.0000 | 12.17K | -4.86% | |
4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.29K | 0.00% | |
4.9400 | 5.5900 | 5.5900 | 4.5800 | 10.50K | -6.79% | |
5.3000 | 4.5800 | 5.5900 | 4.5800 | 12.57K | +11.58% | |
4.7500 | 4.8000 | 5.4599 | 3.8000 | 14.57K | -4.04% | |
4.9500 | 4.8900 | 5.3000 | 4.8900 | 6.45K | +1.02% | |
4.9000 | 4.9000 | 5.4000 | 4.9000 | 2.74K | -2.20% | |
5.0100 | 5.2800 | 5.8000 | 4.5500 | 12.03K | -0.99% | |
5.0600 | 4.9700 | 5.4500 | 4.9700 | 2.77K | +2.26% | |
4.9480 | 5.4500 | 5.7100 | 4.8000 | 40.38K | -6.64% | |
5.3000 | 5.0000 | 5.3000 | 4.9000 | 2.97K | 0.00% | |
5.3000 | 5.4500 | 5.6400 | 5.3000 | 2.97K | +0.95% | |
5.2500 | 5.6000 | 5.6400 | 5.2500 | 3.27K | -3.67% | |
5.4500 | 5.2000 | 5.8800 | 4.7300 | 24.39K | +6.24% | |
5.1300 | 5.2300 | 5.2300 | 5.0200 | 6.47K | -1.91% | |
5.2300 | 6.0000 | 6.0000 | 5.2300 | 6.92K | -4.04% | |
5.4500 | 5.5000 | 5.6000 | 5.0000 | 23.29K | -3.54% | |
5.6500 | 6.0000 | 6.0000 | 5.6500 | 11.22K | -4.24% | |
5.9000 | 6.2500 | 6.2500 | 5.5200 | 10.07K | -5.60% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.58K | -6.02% | |
6.6500 | 6.6500 | 6.6500 | 6.1200 | 4.73K | -0.75% | |
6.7000 | 7.0500 | 7.0500 | 6.1200 | 9.20K | -3.18% | |
6.9200 | 7.0100 | 7.3400 | 6.8000 | 25.52K | -1.14% | |
7.0000 | 6.9000 | 7.3500 | 6.8000 | 2.77K | -6.67% | |
7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.11K | +3.45% | |
7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.11K | -3.46% | |
7.5100 | 6.8000 | 7.5100 | 6.8000 | 12.26K | +0.40% | |
7.4800 | 7.4900 | 7.4900 | 7.4800 | 0.84K | -0.27% | |
7.5000 | 7.0100 | 7.5000 | 6.7500 | 2.84K | 0.00% | |
7.5000 | 7.5500 | 7.5500 | 7.5000 | 0.94K | +59.57% |