日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,930.00 | 9,991.86 | 9,991.86 | 9,930.00 | 0.41K | -0.16% | |
9,930.00 | 9,991.86 | 9,991.86 | 9,930.00 | 0.41K | -0.16% | |
9,946.00 | 9,919.98 | 9,946.00 | 9,900.03 | 0.05K | +2.68% | |
9,946.00 | 9,919.98 | 9,946.00 | 9,900.03 | 0.05K | +2.68% | |
9,686.11 | 9,686.11 | 9,686.11 | 9,686.11 | +0.16% | ||
9,686.11 | 9,686.11 | 9,686.11 | 9,686.11 | +0.16% | ||
9,670.65 | 9,670.65 | 9,670.65 | 9,670.65 | -0.75% | ||
9,670.65 | 9,670.65 | 9,670.65 | 9,670.65 | -0.75% | ||
9,744.03 | 9,744.03 | 9,744.03 | 9,744.03 | +0.81% | ||
9,744.03 | 9,744.03 | 9,744.03 | 9,744.03 | +0.81% | ||
9,665.71 | 9,665.71 | 9,665.71 | 9,665.71 | -0.97% | ||
9,665.71 | 9,665.71 | 9,665.71 | 9,665.71 | -0.97% | ||
9,760.00 | 9,785.00 | 9,785.00 | 9,760.00 | 0.02K | -0.93% | |
9,760.00 | 9,785.00 | 9,785.00 | 9,760.00 | 0.02K | -0.93% | |
9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | +0.15% | ||
9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | +0.15% | ||
9,837.00 | 9,837.00 | 9,837.00 | 9,837.00 | +0.14% | ||
9,837.00 | 9,837.00 | 9,837.00 | 9,837.00 | +0.14% | ||
9,822.87 | 9,822.87 | 9,822.87 | 9,822.87 | +0.54% | ||
9,822.87 | 9,822.87 | 9,822.87 | 9,822.87 | +0.54% | ||
9,770.00 | 9,767.00 | 9,770.00 | 9,550.41 | 1.26K | +4.17% | |
9,770.00 | 9,767.00 | 9,770.00 | 9,550.41 | 1.26K | +4.17% | |
9,379.00 | 9,370.00 | 9,379.00 | 9,370.00 | 0.30K | +0.63% | |
9,379.00 | 9,370.00 | 9,379.00 | 9,370.00 | 0.30K | +0.63% | |
9,320.00 | 9,350.00 | 9,350.00 | 9,320.00 | 0.03K | +0.12% | |
9,320.00 | 9,350.00 | 9,350.00 | 9,320.00 | 0.03K | +0.12% | |
9,309.11 | 9,343.00 | 9,343.00 | 9,309.11 | 0.05K | -1.49% | |
9,309.11 | 9,343.00 | 9,343.00 | 9,309.11 | 0.05K | -1.49% | |
9,450.13 | 9,450.00 | 9,450.13 | 9,450.00 | 1.04K | -4.83% | |
9,450.13 | 9,450.00 | 9,450.13 | 9,450.00 | 1.04K | +0.23% |