日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,100.0 | 3,200.0 | 3,300.0 | 3,100.0 | 316.10K | -6.06% | |
3,100.0 | 3,200.0 | 3,300.0 | 3,100.0 | 316.10K | -6.06% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,200.0 | 210.34K | +3.13% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,200.0 | 210.34K | +3.13% | |
3,200.0 | 3,200.0 | 3,300.0 | 3,200.0 | 233.02K | -3.03% | |
3,200.0 | 3,200.0 | 3,300.0 | 3,200.0 | 233.02K | -3.03% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,200.0 | 273.43K | 0.00% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,200.0 | 273.43K | 0.00% | |
3,300.0 | 3,200.0 | 3,300.0 | 3,100.0 | 476.36K | +6.45% | |
3,300.0 | 3,200.0 | 3,300.0 | 3,100.0 | 476.36K | +6.45% | |
3,100.0 | 3,100.0 | 3,200.0 | 3,100.0 | 109.10K | 0.00% | |
3,100.0 | 3,100.0 | 3,200.0 | 3,100.0 | 109.10K | 0.00% | |
3,100.0 | 3,200.0 | 3,300.0 | 3,100.0 | 205.30K | -3.13% | |
3,100.0 | 3,200.0 | 3,300.0 | 3,100.0 | 205.30K | -3.13% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,100.0 | 266.22K | -3.03% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,100.0 | 266.22K | -3.03% | |
3,300.0 | 3,100.0 | 3,300.0 | 3,000.0 | 437.00K | +6.45% | |
3,300.0 | 3,100.0 | 3,300.0 | 3,000.0 | 437.00K | +6.45% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 224.09K | +3.33% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 224.09K | +3.33% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 102.66K | 0.00% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 102.66K | 0.00% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 118.21K | +3.45% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 118.21K | -3.23% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,800.0 | 264.17K | 0.00% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,800.0 | 73.90K | -3.33% | |
3,000.0 | 2,800.0 | 3,000.0 | 2,800.0 | 63.75K | +3.45% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,800.0 | 36.10K | -3.33% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 84.31K | +7.14% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 251.54K | -3.45% |