日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2480 | 1.2520 | 1.2520 | 1.2480 | 0.00K | +3.12% | |
1.2480 | 1.2520 | 1.2520 | 1.2480 | 0.00K | +3.12% | |
1.2102 | 1.2102 | 1.2102 | 1.2102 | 0.00K | -1.67% | |
1.2102 | 1.2102 | 1.2102 | 1.2102 | 0.00K | -1.67% | |
1.2308 | 1.4008 | 1.4008 | 1.2308 | 6.00K | +312.33% | |
1.2308 | 1.4008 | 1.4008 | 1.2308 | 6.00K | +312.33% | |
0.2985 | 0.2985 | 0.2985 | 0.2985 | 1.00K | -4.48% | |
0.2985 | 0.2985 | 0.2985 | 0.2985 | 1.00K | -4.48% | |
0.3125 | 0.3125 | 0.3125 | 0.3125 | 30.00K | +3.48% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.22K | +0.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.18K | +0.17% | |
0.2995 | 0.2880 | 0.2995 | 0.2835 | 0.02K | -14.79% | |
0.3515 | 0.2150 | 0.3550 | 0.2150 | 47.69K | +118.32% | |
0.1610 | 0.1920 | 0.1928 | 0.1610 | 1.33M | -8.52% | |
0.1760 | 0.1420 | 0.1972 | 0.1390 | 3.02M | +61.76% | |
0.1088 | 0.1088 | 0.1088 | 0.1088 | 6.58K | -1.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.10K | -1.79% | |
0.1120 | 0.1200 | 0.1200 | 0.1120 | 6.83K | +5.66% | |
0.1060 | 0.1060 | 0.1060 | 0.1060 | 1.11K | -0.38% | |
0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.44K | +3.70% | |
0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.61K | -2.10% | |
0.1048 | 0.1058 | 0.1058 | 0.1048 | 24.17K | -17.43% | |
0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.00K | -92.03% | |
1.5933 | 1.5740 | 1.6030 | 1.5740 | 0.43K | -16.67% | |
1.9120 | 1.9216 | 1.9216 | 1.9120 | 1.57K | +2.06% | |
1.8733 | 1.8733 | 1.8733 | 1.8733 | 0.09K | +1.04% | |
1.8540 | 1.8444 | 1.8540 | 1.8444 | 0.00K | -32.87% | |
2.7617 | 2.7617 | 2.7617 | 2.7617 | 0.00K | -5.30% | |
2.9162 | 2.9162 | 2.9162 | 2.9162 | 0.08K | -16.11% | |
3.4763 | 3.3894 | 3.4763 | 3.3894 | 18.41K | +178.55% |