日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
940.0 | 933.0 | 951.0 | 930.0 | 86.10K | -0.11% | |
940.0 | 933.0 | 951.0 | 930.0 | 86.10K | -0.11% | |
941.0 | 961.0 | 961.0 | 936.0 | 93.70K | -1.05% | |
941.0 | 961.0 | 961.0 | 936.0 | 93.70K | -1.05% | |
951.0 | 985.0 | 985.0 | 951.0 | 135.00K | -3.45% | |
951.0 | 985.0 | 985.0 | 951.0 | 135.00K | -3.45% | |
985.0 | 1,003.0 | 999.0 | 977.0 | 76.00K | -1.40% | |
985.0 | 1,003.0 | 999.0 | 977.0 | 76.00K | -1.40% | |
999.0 | 991.0 | 1,001.0 | 977.0 | 85.60K | +0.71% | |
999.0 | 991.0 | 1,001.0 | 977.0 | 85.60K | +0.71% | |
992.0 | 1,000.0 | 1,011.0 | 982.0 | 109.70K | -0.50% | |
992.0 | 1,000.0 | 1,011.0 | 982.0 | 109.70K | -0.50% | |
997.0 | 1,023.0 | 1,035.0 | 991.0 | 150.30K | -3.11% | |
997.0 | 1,023.0 | 1,035.0 | 991.0 | 150.30K | -3.11% | |
1,029.0 | 1,040.0 | 1,093.0 | 1,015.0 | 469.90K | -8.78% | |
1,029.0 | 1,040.0 | 1,093.0 | 1,015.0 | 469.90K | -8.78% | |
1,128.0 | 1,124.0 | 1,141.0 | 1,113.0 | 262.50K | +2.17% | |
1,128.0 | 1,124.0 | 1,141.0 | 1,113.0 | 262.50K | +2.17% | |
1,104.0 | 1,087.0 | 1,105.0 | 1,081.0 | 84.60K | +1.10% | |
1,104.0 | 1,087.0 | 1,105.0 | 1,081.0 | 84.60K | +1.10% | |
1,092.0 | 1,107.0 | 1,124.0 | 1,089.0 | 124.40K | -1.36% | |
1,092.0 | 1,107.0 | 1,124.0 | 1,089.0 | 124.40K | -1.36% | |
1,107.0 | 1,125.0 | 1,128.0 | 1,098.0 | 201.60K | -1.25% | |
1,107.0 | 1,125.0 | 1,128.0 | 1,098.0 | 201.60K | +17.77% | |
1,121.0 | 1,117.0 | 1,149.0 | 1,116.0 | 239.30K | -0.97% | |
1,132.0 | 1,181.0 | 1,228.0 | 1,120.0 | 769.70K | -3.25% | |
1,170.0 | 1,180.0 | 1,336.0 | 1,153.0 | 4.34M | +9.86% | |
1,065.0 | 968.0 | 1,114.0 | 944.0 | 2.06M | +10.48% | |
964.0 | 936.0 | 971.0 | 933.0 | 114.30K | +2.44% | |
941.0 | 977.0 | 977.0 | 923.0 | 103.90K | -3.78% |