日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.00 | 157.50 | 160.50 | 156.50 | 338.38K | 0.00% | |
157.00 | 157.50 | 160.50 | 156.50 | 338.38K | 0.00% | |
157.00 | 158.50 | 158.50 | 155.50 | 71.04K | -0.32% | |
157.00 | 158.50 | 158.50 | 155.50 | 71.04K | -0.32% | |
157.50 | 160.00 | 160.00 | 157.00 | 84.28K | -1.25% | |
157.50 | 160.00 | 160.00 | 157.00 | 84.28K | -1.25% | |
159.50 | 157.00 | 159.50 | 156.50 | 206.62K | +1.92% | |
159.50 | 157.00 | 159.50 | 156.50 | 206.62K | +1.92% | |
156.50 | 157.00 | 160.00 | 156.50 | 160.24K | +0.32% | |
156.50 | 157.00 | 160.00 | 156.50 | 160.24K | +0.32% | |
156.00 | 156.50 | 157.50 | 155.00 | 227.96K | -0.32% | |
156.00 | 156.50 | 157.50 | 155.00 | 227.96K | -0.32% | |
156.50 | 155.00 | 157.50 | 154.50 | 321.16K | +2.96% | |
156.50 | 155.00 | 157.50 | 154.50 | 321.16K | +2.96% | |
152.00 | 154.50 | 156.50 | 152.00 | 259.30K | -0.98% | |
152.00 | 154.50 | 156.50 | 152.00 | 259.30K | -0.98% | |
153.50 | 156.50 | 156.50 | 152.00 | 402.71K | -0.65% | |
153.50 | 156.50 | 156.50 | 152.00 | 402.71K | -0.65% | |
154.50 | 160.50 | 160.50 | 151.00 | 463.53K | -3.13% | |
154.50 | 160.50 | 160.50 | 151.00 | 463.53K | -3.13% | |
159.50 | 160.50 | 161.00 | 158.50 | 196.73K | +0.31% | |
159.50 | 160.50 | 161.00 | 158.50 | 196.73K | +0.31% | |
159.00 | 156.50 | 160.50 | 156.50 | 185.88K | +0.32% | |
159.00 | 156.50 | 160.50 | 156.50 | 185.88K | +1.27% | |
158.50 | 163.50 | 163.50 | 157.00 | 576.70K | -3.06% | |
163.50 | 166.00 | 166.00 | 163.00 | 433.98K | -2.10% | |
167.00 | 165.50 | 169.00 | 165.50 | 335.50K | +0.91% | |
165.50 | 168.00 | 168.00 | 164.50 | 452.55K | -1.49% | |
168.00 | 169.00 | 171.00 | 168.00 | 333.43K | -1.18% | |
170.00 | 171.00 | 174.00 | 170.00 | 422.20K | -0.58% |