日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52,100.0 | 52,100.0 | 52,100.0 | 52,100.0 | -6.96% | ||
52,100.0 | 52,100.0 | 52,100.0 | 52,100.0 | -6.96% | ||
56,000.0 | 51,900.0 | 56,000.0 | 51,900.0 | 0.20K | +0.54% | |
56,000.0 | 51,900.0 | 56,000.0 | 51,900.0 | 0.20K | +0.54% | |
55,700.0 | 55,700.0 | 55,700.0 | 55,700.0 | 0.10K | +6.91% | |
55,700.0 | 55,700.0 | 55,700.0 | 55,700.0 | 0.10K | +6.91% | |
52,100.0 | 51,900.0 | 52,100.0 | 51,900.0 | 3.60K | +0.39% | |
52,100.0 | 51,900.0 | 52,100.0 | 51,900.0 | 3.60K | +0.39% | |
51,900.0 | 59,000.0 | 59,100.0 | 51,900.0 | 1.30K | -13.07% | |
51,900.0 | 59,000.0 | 59,100.0 | 51,900.0 | 1.30K | -13.07% | |
59,700.0 | 59,700.0 | 59,700.0 | 59,700.0 | +6.99% | ||
59,700.0 | 59,700.0 | 59,700.0 | 59,700.0 | +6.99% | ||
55,800.0 | 55,800.0 | 55,800.0 | 55,800.0 | 1.20K | -7.00% | |
55,800.0 | 55,800.0 | 55,800.0 | 55,800.0 | 1.20K | -7.00% | |
60,000.0 | 52,400.0 | 60,000.0 | 52,400.0 | 0.60K | +6.76% | |
60,000.0 | 52,400.0 | 60,000.0 | 52,400.0 | 0.60K | +6.76% | |
56,200.0 | 64,600.0 | 64,600.0 | 56,200.0 | 1.40K | -6.95% | |
56,200.0 | 64,600.0 | 64,600.0 | 56,200.0 | 1.40K | -6.95% | |
60,400.0 | 60,400.0 | 60,400.0 | 60,400.0 | 0.20K | -6.93% | |
60,400.0 | 60,400.0 | 60,400.0 | 60,400.0 | 0.20K | -6.93% | |
64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | 0.10K | +6.74% | |
64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | 0.10K | +6.74% | |
60,800.0 | 60,800.0 | 60,800.0 | 60,800.0 | 0.10K | +6.85% | |
56,900.0 | 50,400.0 | 56,900.0 | 50,200.0 | 2.10K | +5.96% | |
53,700.0 | 53,700.0 | 53,700.0 | 53,700.0 | 0.50K | +6.97% | |
50,200.0 | 50,500.0 | 50,500.0 | 50,200.0 | 0.30K | -6.34% | |
53,600.0 | 54,400.0 | 54,400.0 | 53,600.0 | 1.00K | -6.94% | |
57,600.0 | 57,600.0 | 57,600.0 | 57,600.0 | 0.10K | 0.00% | |
57,600.0 | 57,600.0 | 57,600.0 | 57,600.0 | 2.30K | -6.95% | |
61,900.0 | 61,900.0 | 61,900.0 | 61,900.0 | 0.10K | +18.81% |