日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,050.0 | 18,850.0 | 19,300.0 | 18,850.0 | 89.30K | +1.06% | |
19,050.0 | 18,850.0 | 19,300.0 | 18,850.0 | 89.30K | +1.06% | |
18,850.0 | 19,500.0 | 19,500.0 | 18,550.0 | 84.10K | +1.89% | |
18,850.0 | 19,500.0 | 19,500.0 | 18,550.0 | 84.10K | +1.89% | |
18,500.0 | 18,000.0 | 18,600.0 | 17,900.0 | 83.80K | +3.06% | |
18,500.0 | 18,000.0 | 18,600.0 | 17,900.0 | 83.80K | +3.06% | |
17,950.0 | 18,000.0 | 18,250.0 | 16,900.0 | 12.60K | -0.55% | |
17,950.0 | 18,000.0 | 18,250.0 | 16,900.0 | 12.60K | -0.55% | |
18,050.0 | 18,150.0 | 18,150.0 | 17,850.0 | 20.10K | -0.55% | |
18,050.0 | 18,150.0 | 18,150.0 | 17,850.0 | 20.10K | -0.55% | |
18,150.0 | 18,200.0 | 18,200.0 | 16,950.0 | 35.00K | -0.27% | |
18,150.0 | 18,200.0 | 18,200.0 | 16,950.0 | 35.00K | -0.27% | |
18,200.0 | 18,400.0 | 18,400.0 | 16,950.0 | 11.80K | 0.00% | |
18,200.0 | 18,400.0 | 18,400.0 | 16,950.0 | 11.80K | 0.00% | |
18,200.0 | 18,050.0 | 18,200.0 | 18,050.0 | 6.20K | 0.00% | |
18,200.0 | 18,050.0 | 18,200.0 | 18,050.0 | 6.20K | 0.00% | |
18,200.0 | 16,950.0 | 18,350.0 | 16,950.0 | 5.70K | 0.00% | |
18,200.0 | 16,950.0 | 18,350.0 | 16,950.0 | 5.70K | 0.00% | |
18,200.0 | 17,650.0 | 18,300.0 | 17,650.0 | 43.20K | +1.11% | |
18,200.0 | 17,650.0 | 18,300.0 | 17,650.0 | 43.20K | +1.11% | |
18,000.0 | 18,100.0 | 18,100.0 | 16,850.0 | 30.80K | -0.55% | |
18,000.0 | 18,100.0 | 18,100.0 | 16,850.0 | 30.80K | -0.55% | |
18,100.0 | 17,950.0 | 18,150.0 | 16,700.0 | 42.30K | +0.84% | |
18,100.0 | 17,950.0 | 18,150.0 | 16,700.0 | 42.30K | -4.99% | |
17,950.0 | 17,800.0 | 18,200.0 | 17,000.0 | 38.30K | -1.64% | |
18,250.0 | 18,000.0 | 18,250.0 | 16,950.0 | 10.10K | +0.27% | |
18,200.0 | 17,700.0 | 18,200.0 | 17,400.0 | 48.90K | +5.20% | |
17,300.0 | 17,400.0 | 17,950.0 | 16,650.0 | 21.80K | -3.35% | |
17,900.0 | 16,800.0 | 17,950.0 | 16,800.0 | 19.80K | +3.47% | |
17,300.0 | 17,500.0 | 18,300.0 | 17,050.0 | 55.10K | -5.46% |