日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,000.00 | 32,200.00 | 34,000.00 | 31,800.00 | 60.90K | 0.00% | |
32,000.00 | 32,200.00 | 34,000.00 | 31,800.00 | 60.90K | 0.00% | |
32,000.00 | 33,000.00 | 33,600.00 | 31,700.00 | 52.10K | -3.32% | |
32,000.00 | 33,000.00 | 33,600.00 | 31,700.00 | 52.10K | -3.32% | |
33,100.00 | 33,000.00 | 33,200.00 | 32,000.00 | 258.20K | -0.60% | |
33,100.00 | 33,000.00 | 33,200.00 | 32,000.00 | 258.20K | -0.60% | |
33,300.00 | 31,500.00 | 33,300.00 | 31,500.00 | 53.40K | +5.71% | |
33,300.00 | 31,500.00 | 33,300.00 | 31,500.00 | 53.40K | +5.71% | |
31,500.00 | 31,300.00 | 31,500.00 | 31,100.00 | 65.70K | -1.10% | |
31,500.00 | 31,300.00 | 31,500.00 | 31,100.00 | 65.70K | -1.10% | |
31,850.00 | 31,500.00 | 31,850.00 | 31,100.00 | 56.00K | -0.31% | |
31,850.00 | 31,500.00 | 31,850.00 | 31,100.00 | 56.00K | -0.31% | |
31,950.00 | 32,000.00 | 32,000.00 | 30,000.00 | 48.00K | +0.47% | |
31,950.00 | 32,000.00 | 32,000.00 | 30,000.00 | 48.00K | +0.47% | |
31,800.00 | 32,000.00 | 32,950.00 | 31,550.00 | 55.30K | -3.93% | |
31,800.00 | 32,000.00 | 32,950.00 | 31,550.00 | 55.30K | -3.93% | |
33,100.00 | 32,000.00 | 33,100.00 | 31,600.00 | 142.90K | +6.09% | |
33,100.00 | 32,000.00 | 33,100.00 | 31,600.00 | 142.90K | +6.09% | |
31,200.00 | 32,100.00 | 33,500.00 | 31,200.00 | 99.10K | -6.59% | |
31,200.00 | 32,100.00 | 33,500.00 | 31,200.00 | 99.10K | -6.59% | |
33,400.00 | 32,700.00 | 33,400.00 | 31,900.00 | 49.10K | 0.00% | |
33,400.00 | 32,700.00 | 33,400.00 | 31,900.00 | 49.10K | 0.00% | |
33,400.00 | 32,250.00 | 33,400.00 | 32,250.00 | 135.80K | +4.38% | |
33,400.00 | 32,250.00 | 33,400.00 | 32,250.00 | 135.80K | +0.91% | |
33,100.00 | 32,500.00 | 33,100.00 | 32,500.00 | 71.00K | -0.90% | |
33,400.00 | 32,500.00 | 33,400.00 | 32,450.00 | 71.60K | +0.60% | |
33,200.00 | 32,400.00 | 33,400.00 | 32,050.00 | 158.00K | -0.60% | |
33,400.00 | 32,900.00 | 33,400.00 | 32,300.00 | 191.70K | +0.60% | |
33,200.00 | 33,400.00 | 33,400.00 | 32,600.00 | 102.60K | -1.19% | |
33,600.00 | 33,000.00 | 33,600.00 | 32,700.00 | 41.40K | +0.75% |