日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,156.00 | 12,901.00 | 13,351.00 | 12,901.00 | 63.13K | +1.93% | |
12,907.00 | 13,248.00 | 13,565.00 | 12,907.00 | 339.64K | -3.64% | |
13,395.00 | 13,100.00 | 13,708.00 | 13,100.00 | 273.47K | +1.02% | |
13,260.00 | 14,100.00 | 14,100.00 | 13,084.00 | 549.03K | -3.98% | |
13,810.00 | 13,913.00 | 14,165.00 | 13,800.00 | 286.52K | -0.69% | |
13,906.00 | 13,800.00 | 13,906.00 | 13,469.00 | 321.36K | +0.80% | |
13,795.00 | 13,750.00 | 13,795.00 | 13,282.00 | 223.53K | +2.95% | |
13,400.00 | 13,635.00 | 13,653.00 | 13,154.00 | 314.85K | +0.21% | |
13,372.00 | 12,788.00 | 13,517.00 | 12,788.00 | 202.13K | +3.15% | |
12,964.00 | 13,174.00 | 13,295.00 | 12,922.00 | 286.32K | +0.54% | |
12,895.00 | 12,940.00 | 13,255.00 | 12,627.00 | 459.00K | -2.66% | |
13,247.00 | 12,850.00 | 13,419.00 | 12,850.00 | 356.02K | +1.64% | |
13,033.00 | 12,851.00 | 13,191.00 | 12,851.00 | 674.40K | +0.71% | |
12,941.00 | 13,299.00 | 13,390.00 | 12,901.00 | 290.21K | -0.56% | |
13,014.00 | 13,214.00 | 13,402.00 | 12,878.00 | 315.52K | -2.42% | |
13,337.00 | 13,001.00 | 13,455.00 | 13,001.00 | 291.92K | +2.09% | |
13,064.00 | 13,800.00 | 13,800.00 | 13,064.00 | 321.35K | -4.89% | |
13,736.00 | 13,777.00 | 13,840.00 | 13,545.00 | 358.24K | -0.57% | |
13,815.00 | 13,484.00 | 13,869.00 | 13,219.00 | 234.75K | +2.33% | |
13,500.00 | 13,769.00 | 13,769.00 | 13,048.00 | 547.67K | -1.02% | |
13,639.00 | 13,515.00 | 13,900.00 | 13,440.00 | 314.27K | -5.97% | |
14,505.00 | 14,800.00 | 14,894.00 | 14,182.00 | 417.34K | -3.09% |