日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,500.0 | 5,200.0 | 5,500.0 | 5,200.0 | 1.08M | +3.77% | |
5,500.0 | 5,200.0 | 5,500.0 | 5,200.0 | 1.08M | +3.77% | |
5,300.0 | 5,400.0 | 5,400.0 | 5,000.0 | 51.50K | -1.85% | |
5,300.0 | 5,400.0 | 5,400.0 | 5,000.0 | 51.50K | -1.85% | |
5,400.0 | 5,100.0 | 5,400.0 | 5,000.0 | 194.52K | +1.89% | |
5,400.0 | 5,100.0 | 5,400.0 | 5,000.0 | 194.52K | +1.89% | |
5,300.0 | 5,400.0 | 5,400.0 | 5,000.0 | 56.44K | -1.85% | |
5,300.0 | 5,400.0 | 5,400.0 | 5,000.0 | 56.44K | -1.85% | |
5,400.0 | 5,500.0 | 5,700.0 | 5,100.0 | 111.83K | -1.82% | |
5,400.0 | 5,500.0 | 5,700.0 | 5,100.0 | 111.83K | -1.82% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,100.0 | 183.42K | +10.00% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,100.0 | 183.42K | +10.00% | |
5,000.0 | 4,500.0 | 5,000.0 | 4,500.0 | 1.12M | +11.11% | |
5,000.0 | 4,500.0 | 5,000.0 | 4,500.0 | 1.12M | +11.11% | |
4,500.0 | 4,600.0 | 4,700.0 | 4,500.0 | 56.00K | +4.65% | |
4,500.0 | 4,600.0 | 4,700.0 | 4,500.0 | 56.00K | +4.65% | |
4,300.0 | 4,200.0 | 4,300.0 | 4,200.0 | 41.26K | 0.00% | |
4,300.0 | 4,200.0 | 4,300.0 | 4,200.0 | 41.26K | 0.00% | |
4,300.0 | 4,400.0 | 4,400.0 | 4,200.0 | 15.50K | -2.27% | |
4,300.0 | 4,400.0 | 4,400.0 | 4,200.0 | 15.50K | -2.27% | |
4,400.0 | 4,000.0 | 4,400.0 | 4,000.0 | 0.20K | 0.00% | |
4,400.0 | 4,000.0 | 4,400.0 | 4,000.0 | 0.20K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 3,900.0 | 43.00K | +4.76% | |
4,400.0 | 4,300.0 | 4,400.0 | 3,900.0 | 43.00K | -20.00% | |
4,200.0 | 4,200.0 | 4,600.0 | 4,200.0 | 48.01K | -8.70% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,200.0 | 36.60K | 0.00% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,100.0 | 95.01K | +2.22% | |
4,500.0 | 4,200.0 | 4,600.0 | 4,200.0 | 69.03K | +2.27% | |
4,400.0 | 4,000.0 | 4,400.0 | 3,800.0 | 234.50K | +10.00% | |
4,000.0 | 4,000.0 | 4,300.0 | 3,800.0 | 45.81K | 0.00% |