日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,500.0 | 47,300.0 | 49,900.0 | 47,300.0 | 9.40K | -0.20% | |
49,500.0 | 47,300.0 | 49,900.0 | 47,300.0 | 9.40K | -0.20% | |
49,600.0 | 50,000.0 | 50,500.0 | 49,300.0 | 5.60K | -0.60% | |
49,600.0 | 50,000.0 | 50,500.0 | 49,300.0 | 5.60K | -0.60% | |
49,900.0 | 49,500.0 | 50,500.0 | 49,500.0 | 5.60K | +0.81% | |
49,900.0 | 49,500.0 | 50,500.0 | 49,500.0 | 5.60K | +0.81% | |
49,500.0 | 50,900.0 | 50,900.0 | 49,500.0 | 3.87K | +0.61% | |
49,500.0 | 50,900.0 | 50,900.0 | 49,500.0 | 3.87K | +0.61% | |
49,200.0 | 47,000.0 | 53,000.0 | 47,000.0 | 10.50K | -3.34% | |
49,200.0 | 47,000.0 | 53,000.0 | 47,000.0 | 10.50K | -3.34% | |
50,900.0 | 51,200.0 | 51,200.0 | 49,500.0 | 3.70K | +1.60% | |
50,900.0 | 51,200.0 | 51,200.0 | 49,500.0 | 3.70K | +1.60% | |
50,100.0 | 50,500.0 | 52,400.0 | 50,000.0 | 11.50K | -0.79% | |
50,100.0 | 50,500.0 | 52,400.0 | 50,000.0 | 11.50K | -0.79% | |
50,500.0 | 48,900.0 | 50,500.0 | 48,900.0 | 3.74K | +1.00% | |
50,500.0 | 48,900.0 | 50,500.0 | 48,900.0 | 3.74K | +1.00% | |
50,000.0 | 51,900.0 | 51,900.0 | 49,700.0 | 4.30K | +1.01% | |
50,000.0 | 51,900.0 | 51,900.0 | 49,700.0 | 4.30K | +1.01% | |
49,500.0 | 52,400.0 | 52,400.0 | 49,500.0 | 4.70K | 0.00% | |
49,500.0 | 52,400.0 | 52,400.0 | 49,500.0 | 4.70K | 0.00% | |
49,500.0 | 50,400.0 | 50,400.0 | 49,400.0 | 2.60K | -1.79% | |
49,500.0 | 50,400.0 | 50,400.0 | 49,400.0 | 2.60K | -1.79% | |
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 0.30K | -0.20% | |
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 0.30K | -0.20% | |
50,500.0 | 48,500.0 | 50,500.0 | 48,500.0 | 0.20K | 0.00% | |
50,500.0 | 48,500.0 | 50,500.0 | 48,500.0 | 0.20K | +2.02% | |
50,500.0 | 50,500.0 | 50,700.0 | 50,500.0 | 5.20K | 0.00% | |
50,500.0 | 48,100.0 | 50,500.0 | 48,100.0 | 1.03K | 0.00% | |
50,500.0 | 50,500.0 | 50,500.0 | 50,500.0 | 0.20K | +3.27% | |
48,900.0 | 49,000.0 | 49,000.0 | 47,800.0 | 10.40K | -0.41% |