日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
215.80 | 215.80 | 215.80 | 215.80 | 0.03K | -5.27% | |
215.80 | 215.80 | 215.80 | 215.80 | 0.03K | -5.27% | |
227.80 | 227.80 | 227.80 | 227.80 | 0.03K | +1.15% | |
227.80 | 227.80 | 227.80 | 227.80 | 0.03K | +1.15% | |
225.20 | 225.20 | 225.20 | 225.20 | 0.11K | -0.18% | |
225.20 | 225.20 | 225.20 | 225.20 | 0.11K | -0.18% | |
225.60 | 224.20 | 225.60 | 224.00 | 2.43K | +0.27% | |
225.60 | 224.20 | 225.60 | 224.00 | 2.43K | +0.27% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.30K | -1.49% | |
228.40 | 227.20 | 228.40 | 227.20 | 0.20K | -8.35% | |
249.20 | 250.00 | 250.00 | 249.20 | 0.88K | +0.16% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.10K | +3.49% | |
240.40 | 239.40 | 240.40 | 239.00 | 0.77K | -1.80% | |
244.80 | 244.80 | 244.80 | 244.80 | 0.20K | +0.58% | |
243.40 | 243.40 | 243.40 | 243.40 | 0.03K | -3.87% | |
253.20 | 253.20 | 253.20 | 253.20 | 0.05K | -4.52% | |
265.20 | 265.20 | 265.20 | 265.20 | 0.04K | +2.63% | |
258.40 | 258.40 | 258.40 | 258.40 | 0.05K | -15.45% | |
305.60 | 305.60 | 305.60 | 305.60 | 0.10K | -3.90% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.11K | -3.64% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.04K | +12.55% | |
293.20 | 293.20 | 293.20 | 293.20 | 0.05K | +4.34% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.10K | +17.08% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.03K | +3.00% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.02K | +3.56% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.00K | -15.29% | |
265.60 | 265.00 | 265.60 | 265.00 | 0.35K | +0.15% | |
265.20 | 264.00 | 266.80 | 264.00 | 0.35K | -1.63% | |
269.60 | 269.60 | 269.60 | 269.60 | 0.01K | -5.07% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.18K | +31.60% |