日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,600.0 | 24,350.0 | 24,700.0 | 24,150.0 | 328.80K | +1.44% | |
24,600.0 | 24,350.0 | 24,700.0 | 24,150.0 | 328.80K | +1.44% | |
24,250.0 | 24,300.0 | 24,500.0 | 24,100.0 | 263.70K | +1.04% | |
24,250.0 | 24,300.0 | 24,500.0 | 24,100.0 | 263.70K | +1.04% | |
24,000.0 | 23,800.0 | 24,200.0 | 23,700.0 | 326.10K | +0.84% | |
24,000.0 | 23,800.0 | 24,200.0 | 23,700.0 | 326.10K | +0.84% | |
23,800.0 | 23,350.0 | 24,200.0 | 23,350.0 | 160.60K | +0.85% | |
23,800.0 | 23,350.0 | 24,200.0 | 23,350.0 | 160.60K | +0.85% | |
23,600.0 | 24,000.0 | 24,000.0 | 23,500.0 | 150.50K | -0.21% | |
23,600.0 | 24,000.0 | 24,000.0 | 23,500.0 | 150.50K | -0.21% | |
23,650.0 | 23,800.0 | 23,900.0 | 23,300.0 | 141.60K | -1.05% | |
23,650.0 | 23,800.0 | 23,900.0 | 23,300.0 | 141.60K | -1.05% | |
23,900.0 | 23,800.0 | 24,200.0 | 23,700.0 | 199.00K | 0.00% | |
23,900.0 | 23,800.0 | 24,200.0 | 23,700.0 | 199.00K | 0.00% | |
23,900.0 | 23,850.0 | 24,600.0 | 23,600.0 | 185.60K | -0.21% | |
23,900.0 | 23,850.0 | 24,600.0 | 23,600.0 | 185.60K | -0.21% | |
23,950.0 | 23,900.0 | 23,950.0 | 23,650.0 | 145.60K | +0.21% | |
23,950.0 | 23,900.0 | 23,950.0 | 23,650.0 | 145.60K | +0.21% | |
23,900.0 | 23,300.0 | 24,000.0 | 23,200.0 | 405.50K | +3.24% | |
23,900.0 | 23,300.0 | 24,000.0 | 23,200.0 | 405.50K | +3.24% | |
23,150.0 | 22,950.0 | 23,500.0 | 22,950.0 | 245.60K | -0.22% | |
23,150.0 | 22,950.0 | 23,500.0 | 22,950.0 | 245.60K | -0.22% | |
23,200.0 | 23,300.0 | 23,800.0 | 23,050.0 | 176.40K | -5.69% | |
23,200.0 | 23,300.0 | 23,800.0 | 23,050.0 | 176.40K | -0.43% | |
23,300.0 | 23,000.0 | 23,500.0 | 23,000.0 | 160.10K | -0.43% | |
23,400.0 | 23,100.0 | 23,950.0 | 23,050.0 | 426.30K | +0.43% | |
23,300.0 | 23,200.0 | 23,400.0 | 22,600.0 | 253.50K | +5.43% | |
22,100.0 | 22,600.0 | 22,650.0 | 22,050.0 | 275.10K | -2.00% | |
22,550.0 | 22,600.0 | 22,600.0 | 22,200.0 | 150.30K | +2.27% | |
22,050.0 | 23,200.0 | 23,200.0 | 21,900.0 | 652.70K | 0.00% |