日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,600 | 38,900 | 38,900 | 38,000 | 19.70K | -0.26% | |
38,600 | 38,900 | 38,900 | 38,000 | 19.70K | -0.26% | |
38,700 | 40,000 | 40,000 | 38,100 | 1.80K | -0.77% | |
38,700 | 40,000 | 40,000 | 38,100 | 1.80K | -0.77% | |
39,000 | 38,500 | 39,000 | 38,500 | 2.33K | +0.26% | |
39,000 | 38,500 | 39,000 | 38,500 | 2.33K | +0.26% | |
38,900 | 38,500 | 41,000 | 38,500 | 7.60K | -0.26% | |
38,900 | 38,500 | 41,000 | 38,500 | 7.60K | -0.26% | |
39,000 | 37,000 | 40,000 | 37,000 | 16.63K | +1.56% | |
39,000 | 37,000 | 40,000 | 37,000 | 16.63K | +1.56% | |
38,400 | 37,000 | 38,500 | 37,000 | 38.30K | -2.54% | |
38,400 | 37,000 | 38,500 | 37,000 | 38.30K | -2.54% | |
39,400 | 37,500 | 39,400 | 37,500 | 22.76K | +1.03% | |
39,400 | 37,500 | 39,400 | 37,500 | 22.76K | +1.03% | |
39,000 | 39,000 | 39,800 | 38,500 | 9.60K | -2.26% | |
39,000 | 39,000 | 39,800 | 38,500 | 9.60K | -2.26% | |
39,900 | 39,200 | 40,000 | 39,200 | 9.01K | -0.50% | |
39,900 | 39,200 | 40,000 | 39,200 | 9.01K | -0.50% | |
40,100 | 40,000 | 41,500 | 39,700 | 16.42K | -1.23% | |
40,100 | 40,000 | 41,500 | 39,700 | 16.42K | -1.23% | |
40,600 | 40,100 | 41,500 | 40,100 | 3.07K | -3.10% | |
40,600 | 40,100 | 41,500 | 40,100 | 3.07K | -3.10% | |
41,900 | 40,100 | 42,000 | 39,100 | 13.60K | +2.20% | |
41,900 | 40,100 | 42,000 | 39,100 | 13.60K | +2.20% | |
41,000 | 42,800 | 42,800 | 40,300 | 8.59K | -4.21% | |
41,000 | 42,800 | 42,800 | 40,300 | 8.59K | -4.21% | |
42,800 | 41,900 | 42,900 | 41,500 | 4.70K | +2.15% | |
42,800 | 41,900 | 42,900 | 41,500 | 4.70K | +2.15% | |
41,900 | 42,500 | 43,000 | 41,900 | 2.14K | +1.95% | |
41,100 | 39,500 | 45,100 | 39,500 | 30.57K | +6.48% |