日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3600 | 0.3592 | 0.3665 | 0.3592 | 17.50K | -4.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 5.00K | -2.22% | |
0.3835 | 0.3630 | 0.3849 | 0.3630 | 11.13K | +0.92% | |
0.3800 | 0.3760 | 0.3800 | 0.3734 | 40.00K | +2.84% | |
0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.15K | +7.26% | |
0.3445 | 0.3350 | 0.3450 | 0.3350 | 13.25K | +4.39% | |
0.3300 | 0.3200 | 0.3300 | 0.3200 | 8.53K | +1.73% | |
0.3244 | 0.3965 | 0.3965 | 0.3244 | 1.40K | -18.12% | |
0.3962 | 0.3505 | 0.3962 | 0.3504 | 7.50K | +36.24% | |
0.2908 | 0.2908 | 0.2908 | 0.2908 | 3.00K | -15.47% | |
0.3440 | 0.2679 | 0.3440 | 0.2679 | 8.27K | +34.90% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 2.50K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.53K | -2.71% | |
0.2621 | 0.2401 | 0.2621 | 0.2401 | 3.58K | +13.46% | |
0.2310 | 0.2310 | 0.2310 | 0.2310 | 1.20K | +4.71% | |
0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.50K | -4.46% | |
0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.27K | +0.48% | |
0.2298 | 0.2087 | 0.2298 | 0.2087 | 4.09K | +20.95% | |
0.1900 | 0.2210 | 0.2210 | 0.1900 | 2.25K | +1.39% | |
0.1874 | 0.2179 | 0.2179 | 0.1874 | 12.00K | -12.84% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 8.50K | +19.44% | |
0.1800 | 0.2000 | 0.2000 | 0.1800 | 10.65K | -17.24% | |
0.2175 | 0.2460 | 0.2460 | 0.2175 | 3.09K | -0.46% | |
0.2185 | 0.2185 | 0.2185 | 0.2185 | -8.19% | ||
0.2380 | 0.2380 | 0.2380 | 0.2380 | 2.26K | +8.53% | |
0.2193 | 0.2100 | 0.2238 | 0.1801 | 21.49K | +4.43% | |
0.2100 | 0.2390 | 0.2390 | 0.2100 | 11.00K | -4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 3.00K | -7.21% | |
0.2371 | 0.2371 | 0.2371 | 0.2371 | 1.01K | +18.55% | |
0.2000 | 0.2300 | 0.2350 | 0.2000 | 24.87K | -44.44% |