日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,950.0 | 11,000.0 | 11,000.0 | 10,950.0 | 0.60K | 0.00% | |
10,950.0 | 11,000.0 | 11,000.0 | 10,950.0 | 0.60K | 0.00% | |
10,950.0 | 11,000.0 | 11,100.0 | 10,600.0 | 2.30K | 0.00% | |
10,950.0 | 11,000.0 | 11,100.0 | 10,600.0 | 2.30K | 0.00% | |
10,950.0 | 11,000.0 | 11,000.0 | 10,950.0 | 1.10K | +0.46% | |
10,950.0 | 11,000.0 | 11,000.0 | 10,950.0 | 1.10K | +0.46% | |
10,900.0 | 10,800.0 | 11,000.0 | 10,450.0 | 25.20K | +0.93% | |
10,900.0 | 10,800.0 | 11,000.0 | 10,450.0 | 25.20K | +0.93% | |
10,800.0 | 11,000.0 | 11,000.0 | 10,800.0 | 8.50K | -4.42% | |
10,800.0 | 11,000.0 | 11,000.0 | 10,800.0 | 8.50K | -4.42% | |
11,300.0 | 10,700.0 | 11,300.0 | 10,700.0 | 0.30K | 0.00% | |
11,300.0 | 10,700.0 | 11,300.0 | 10,700.0 | 0.30K | 0.00% | |
11,300.0 | 11,200.0 | 11,300.0 | 11,200.0 | 0.50K | -2.59% | |
11,300.0 | 11,200.0 | 11,300.0 | 11,200.0 | 0.50K | -2.59% | |
11,600.0 | 10,500.0 | 11,600.0 | 10,500.0 | 6.40K | +5.45% | |
11,600.0 | 10,500.0 | 11,600.0 | 10,500.0 | 6.40K | +5.45% | |
11,000.0 | 10,800.0 | 11,000.0 | 10,800.0 | 0.90K | 0.00% | |
11,000.0 | 10,800.0 | 11,000.0 | 10,800.0 | 0.90K | 0.00% | |
11,000.0 | 10,500.0 | 11,150.0 | 10,500.0 | 4.10K | -0.90% | |
11,000.0 | 10,500.0 | 11,150.0 | 10,500.0 | 4.10K | -0.90% | |
11,100.0 | 11,000.0 | 11,100.0 | 10,550.0 | 2.60K | +0.91% | |
11,100.0 | 11,000.0 | 11,100.0 | 10,550.0 | 2.60K | +0.91% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | +0.46% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,200.0 | 11,200.0 | 10,200.0 | 12.10K | +0.92% | |
10,900.0 | 11,500.0 | 11,500.0 | 10,900.0 | 60.90K | -6.84% | |
11,700.0 | 11,550.0 | 11,700.0 | 11,550.0 | 2.00K | 0.00% | |
11,700.0 | 12,000.0 | 12,000.0 | 11,700.0 | 0.20K | +0.43% | |
11,650.0 | 11,000.0 | 11,800.0 | 11,000.0 | 21.40K | -1.27% | |
11,800.0 | 11,400.0 | 11,950.0 | 11,150.0 | 12.90K | -1.26% |