日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
998.0 | 972.0 | 1,000.0 | 969.0 | 311.10K | +3.10% | |
998.0 | 972.0 | 1,000.0 | 969.0 | 311.10K | +3.10% | |
968.0 | 960.0 | 976.0 | 957.0 | 259.60K | +0.41% | |
968.0 | 960.0 | 976.0 | 957.0 | 259.60K | +0.41% | |
964.0 | 953.0 | 969.0 | 941.0 | 311.60K | +0.21% | |
964.0 | 953.0 | 969.0 | 941.0 | 311.60K | +0.21% | |
962.0 | 970.0 | 970.0 | 946.0 | 359.90K | -1.23% | |
962.0 | 970.0 | 970.0 | 946.0 | 359.90K | -1.23% | |
974.0 | 905.0 | 975.0 | 901.0 | 824.80K | -4.98% | |
974.0 | 905.0 | 975.0 | 901.0 | 824.80K | -4.98% | |
1,025.0 | 1,076.0 | 1,081.0 | 1,020.0 | 480.20K | -4.83% | |
1,025.0 | 1,076.0 | 1,081.0 | 1,020.0 | 480.20K | -4.83% | |
1,077.0 | 1,070.0 | 1,081.0 | 1,063.0 | 181.50K | +0.84% | |
1,077.0 | 1,070.0 | 1,081.0 | 1,063.0 | 181.50K | +0.84% | |
1,068.0 | 1,050.0 | 1,074.0 | 1,040.0 | 151.60K | +2.59% | |
1,068.0 | 1,050.0 | 1,074.0 | 1,040.0 | 151.60K | +2.59% | |
1,041.0 | 1,056.0 | 1,069.0 | 1,041.0 | 242.20K | -2.07% | |
1,041.0 | 1,056.0 | 1,069.0 | 1,041.0 | 242.20K | -2.07% | |
1,063.0 | 1,078.0 | 1,078.0 | 1,054.0 | 129.90K | +0.38% | |
1,063.0 | 1,078.0 | 1,078.0 | 1,054.0 | 129.90K | +0.38% | |
1,059.0 | 1,062.0 | 1,073.0 | 1,056.0 | 105.90K | -1.85% | |
1,059.0 | 1,062.0 | 1,073.0 | 1,056.0 | 105.90K | -1.85% | |
1,079.0 | 1,088.0 | 1,091.0 | 1,075.0 | 107.60K | -1.46% | |
1,079.0 | 1,088.0 | 1,091.0 | 1,075.0 | 107.60K | +8.12% | |
1,095.0 | 1,100.0 | 1,109.0 | 1,085.0 | 303.70K | +0.74% | |
1,087.0 | 1,066.0 | 1,087.0 | 1,054.0 | 197.40K | +1.97% | |
1,066.0 | 1,066.0 | 1,080.0 | 1,064.0 | 135.60K | -1.93% | |
1,087.0 | 1,078.0 | 1,089.0 | 1,071.0 | 138.30K | +1.59% | |
1,070.0 | 1,072.0 | 1,077.0 | 1,059.0 | 140.20K | -0.09% | |
1,071.0 | 1,085.0 | 1,094.0 | 1,055.0 | 186.30K | +1.04% |