🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Toda Corp (1860)

日本东京
货币 JPY
免责声明
1,075.0
-15.5(-1.42%)
闭盘

1860历史数据

时间范围
Daily
2024-04-26 - 2024-05-26
日期收盘 开盘 交易量 涨跌幅
1,075.01,081.51,090.51,068.0579.90K-1.42%
1,075.01,081.51,090.51,068.0579.90K-1.42%
1,090.51,091.01,100.51,074.5661.20K+0.46%
1,090.51,091.01,100.51,074.5661.20K+0.46%
1,085.51,085.01,113.51,082.0692.10K-0.05%
1,085.51,085.01,113.51,082.0692.10K-0.05%
1,086.01,080.01,093.51,077.5526.90K+1.02%
1,086.01,080.01,093.51,077.5526.90K+1.02%
1,075.01,075.01,090.01,071.0593.40K+0.33%
1,075.01,075.01,090.01,071.0593.40K+0.33%
1,071.51,073.01,077.51,064.0450.10K-0.56%
1,071.51,073.01,077.51,064.0450.10K-0.56%
1,077.51,105.51,105.51,068.51.24M-3.10%
1,077.51,105.51,105.51,068.51.24M-3.10%
1,112.01,022.01,126.5995.61.86M+8.33%
1,112.01,022.01,126.5995.61.86M+8.33%
1,026.51,051.01,054.01,014.5448.60K-3.34%
1,026.51,051.01,054.01,014.5448.60K-3.34%
1,062.01,067.01,081.01,053.5432.30K-0.28%
1,062.01,067.01,081.01,053.5432.30K-0.28%
1,065.01,062.51,074.51,053.5436.30K+1.33%
1,065.01,062.51,074.51,053.5436.30K+1.33%
1,051.01,048.51,061.01,040.5562.10K-2.23%
1,051.01,048.51,061.01,040.5562.10K+0.82%
1,042.51,040.01,045.01,028.0491.40K+0.14%
1,041.01,045.51,049.51,036.0404.70K-0.43%
1,045.51,040.51,049.01,031.5498.20K+1.31%
1,032.01,027.51,038.01,016.0523.30K+0.05%
1,031.51,027.51,037.01,018.5515.60K+1.18%
1,019.5990.01,020.5986.7697.90K+2.63%
最高:
1,126.5
涨跌幅:
8.2
平均:
1,065.6
差价:
139.8
最低:
986.7
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。