日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,075.0 | 1,081.5 | 1,090.5 | 1,068.0 | 579.90K | -1.42% | |
1,075.0 | 1,081.5 | 1,090.5 | 1,068.0 | 579.90K | -1.42% | |
1,090.5 | 1,091.0 | 1,100.5 | 1,074.5 | 661.20K | +0.46% | |
1,090.5 | 1,091.0 | 1,100.5 | 1,074.5 | 661.20K | +0.46% | |
1,085.5 | 1,085.0 | 1,113.5 | 1,082.0 | 692.10K | -0.05% | |
1,085.5 | 1,085.0 | 1,113.5 | 1,082.0 | 692.10K | -0.05% | |
1,086.0 | 1,080.0 | 1,093.5 | 1,077.5 | 526.90K | +1.02% | |
1,086.0 | 1,080.0 | 1,093.5 | 1,077.5 | 526.90K | +1.02% | |
1,075.0 | 1,075.0 | 1,090.0 | 1,071.0 | 593.40K | +0.33% | |
1,075.0 | 1,075.0 | 1,090.0 | 1,071.0 | 593.40K | +0.33% | |
1,071.5 | 1,073.0 | 1,077.5 | 1,064.0 | 450.10K | -0.56% | |
1,071.5 | 1,073.0 | 1,077.5 | 1,064.0 | 450.10K | -0.56% | |
1,077.5 | 1,105.5 | 1,105.5 | 1,068.5 | 1.24M | -3.10% | |
1,077.5 | 1,105.5 | 1,105.5 | 1,068.5 | 1.24M | -3.10% | |
1,112.0 | 1,022.0 | 1,126.5 | 995.6 | 1.86M | +8.33% | |
1,112.0 | 1,022.0 | 1,126.5 | 995.6 | 1.86M | +8.33% | |
1,026.5 | 1,051.0 | 1,054.0 | 1,014.5 | 448.60K | -3.34% | |
1,026.5 | 1,051.0 | 1,054.0 | 1,014.5 | 448.60K | -3.34% | |
1,062.0 | 1,067.0 | 1,081.0 | 1,053.5 | 432.30K | -0.28% | |
1,062.0 | 1,067.0 | 1,081.0 | 1,053.5 | 432.30K | -0.28% | |
1,065.0 | 1,062.5 | 1,074.5 | 1,053.5 | 436.30K | +1.33% | |
1,065.0 | 1,062.5 | 1,074.5 | 1,053.5 | 436.30K | +1.33% | |
1,051.0 | 1,048.5 | 1,061.0 | 1,040.5 | 562.10K | -2.23% | |
1,051.0 | 1,048.5 | 1,061.0 | 1,040.5 | 562.10K | +0.82% | |
1,042.5 | 1,040.0 | 1,045.0 | 1,028.0 | 491.40K | +0.14% | |
1,041.0 | 1,045.5 | 1,049.5 | 1,036.0 | 404.70K | -0.43% | |
1,045.5 | 1,040.5 | 1,049.0 | 1,031.5 | 498.20K | +1.31% | |
1,032.0 | 1,027.5 | 1,038.0 | 1,016.0 | 523.30K | +0.05% | |
1,031.5 | 1,027.5 | 1,037.0 | 1,018.5 | 515.60K | +1.18% | |
1,019.5 | 990.0 | 1,020.5 | 986.7 | 697.90K | +2.63% |