日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41.860 | 41.860 | 41.860 | 41.860 | 0.00K | -1.41% | |
41.860 | 41.860 | 41.860 | 41.860 | 0.00K | -1.41% | |
42.460 | 42.460 | 42.460 | 42.460 | 0.07K | +0.86% | |
42.460 | 42.460 | 42.460 | 42.460 | 0.07K | +0.86% | |
42.100 | 42.100 | 42.100 | 42.100 | 0.00K | +0.53% | |
42.100 | 42.100 | 42.100 | 42.100 | 0.00K | +0.53% | |
41.880 | 41.880 | 41.880 | 41.880 | 0.00K | -0.29% | |
41.880 | 41.880 | 41.880 | 41.880 | 0.00K | -0.29% | |
42.000 | 42.000 | 42.000 | 42.000 | 0.00K | -0.43% | |
42.000 | 42.000 | 42.000 | 42.000 | 0.00K | -0.43% | |
42.180 | 42.180 | 42.180 | 42.180 | 0.00K | +0.29% | |
42.180 | 42.180 | 42.180 | 42.180 | 0.00K | +0.29% | |
42.060 | 42.060 | 42.060 | 42.060 | 0.00K | +0.67% | |
42.060 | 42.060 | 42.060 | 42.060 | 0.00K | +0.67% | |
41.780 | 41.780 | 41.780 | 41.780 | 0.00K | -1.00% | |
41.780 | 41.780 | 41.780 | 41.780 | 0.00K | -1.00% | |
42.200 | 42.200 | 42.200 | 42.200 | 0.00K | +0.14% | |
42.200 | 42.200 | 42.200 | 42.200 | 0.00K | +0.14% | |
42.140 | 42.140 | 42.140 | 42.140 | 0.00K | +0.33% | |
42.140 | 42.140 | 42.140 | 42.140 | 0.00K | +0.33% | |
42.000 | 42.000 | 42.000 | 42.000 | 0.00K | -0.52% | |
42.000 | 42.000 | 42.000 | 42.000 | 0.00K | -0.52% | |
42.220 | 42.220 | 42.220 | 42.220 | 0.00K | +0.43% | |
42.220 | 42.220 | 42.220 | 42.220 | 0.00K | +0.43% | |
42.040 | 42.040 | 42.040 | 42.040 | 0.00K | -0.38% | |
42.040 | 42.040 | 42.040 | 42.040 | 0.00K | +0.43% | |
42.200 | 42.200 | 42.200 | 42.200 | 0.00K | +0.43% | |
42.020 | 42.020 | 42.020 | 42.020 | 0.00K | -0.57% | |
42.260 | 42.260 | 42.260 | 42.260 | 0.00K | -0.19% | |
42.340 | 42.340 | 42.340 | 42.340 | 0.00K | -0.05% |