日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,560.0 | 3,495.0 | 3,560.0 | 3,470.0 | 30.10K | +1.71% | |
3,560.0 | 3,495.0 | 3,560.0 | 3,470.0 | 30.10K | +1.71% | |
3,500.0 | 3,450.0 | 3,540.0 | 3,430.0 | 82.60K | +0.14% | |
3,500.0 | 3,450.0 | 3,540.0 | 3,430.0 | 82.60K | +0.14% | |
3,495.0 | 3,625.0 | 3,665.0 | 3,415.0 | 256.00K | -5.41% | |
3,495.0 | 3,625.0 | 3,665.0 | 3,415.0 | 256.00K | -5.41% | |
3,695.0 | 3,825.0 | 3,870.0 | 3,650.0 | 119.00K | -2.12% | |
3,695.0 | 3,825.0 | 3,870.0 | 3,650.0 | 119.00K | -2.12% | |
3,775.0 | 3,835.0 | 3,835.0 | 3,755.0 | 42.50K | -1.05% | |
3,775.0 | 3,835.0 | 3,835.0 | 3,755.0 | 42.50K | -1.05% | |
3,815.0 | 3,835.0 | 3,855.0 | 3,785.0 | 58.20K | +0.13% | |
3,815.0 | 3,835.0 | 3,855.0 | 3,785.0 | 58.20K | +0.13% | |
3,810.0 | 3,795.0 | 3,820.0 | 3,765.0 | 71.50K | +1.33% | |
3,810.0 | 3,795.0 | 3,820.0 | 3,765.0 | 71.50K | +1.33% | |
3,760.0 | 3,775.0 | 3,785.0 | 3,725.0 | 42.30K | +0.53% | |
3,760.0 | 3,775.0 | 3,785.0 | 3,725.0 | 42.30K | +0.53% | |
3,740.0 | 3,745.0 | 3,750.0 | 3,700.0 | 43.00K | -0.40% | |
3,740.0 | 3,745.0 | 3,750.0 | 3,700.0 | 43.00K | -0.40% | |
3,755.0 | 3,780.0 | 3,780.0 | 3,740.0 | 37.20K | +0.13% | |
3,755.0 | 3,780.0 | 3,780.0 | 3,740.0 | 37.20K | +0.13% | |
3,750.0 | 3,760.0 | 3,770.0 | 3,715.0 | 33.30K | 0.00% | |
3,750.0 | 3,760.0 | 3,770.0 | 3,715.0 | 33.30K | 0.00% | |
3,750.0 | 3,725.0 | 3,755.0 | 3,690.0 | 24.00K | +5.34% | |
3,750.0 | 3,725.0 | 3,755.0 | 3,690.0 | 24.00K | -0.27% | |
3,760.0 | 3,750.0 | 3,760.0 | 3,705.0 | 46.90K | +1.21% | |
3,715.0 | 3,695.0 | 3,730.0 | 3,650.0 | 54.90K | +0.54% | |
3,695.0 | 3,710.0 | 3,765.0 | 3,665.0 | 76.20K | -0.40% | |
3,710.0 | 3,730.0 | 3,750.0 | 3,705.0 | 44.80K | 0.00% | |
3,710.0 | 3,745.0 | 3,755.0 | 3,700.0 | 49.20K | -0.93% | |
3,745.0 | 3,740.0 | 3,750.0 | 3,710.0 | 45.00K | +1.77% |