日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
282.00 | 275.75 | 283.50 | 275.75 | 1.93M | +2.45% | |
282.00 | 275.75 | 283.50 | 275.75 | 1.93M | +2.45% | |
275.25 | 275.75 | 281.75 | 272.50 | 8.79M | +0.82% | |
275.25 | 275.75 | 281.75 | 272.50 | 8.79M | +0.82% | |
273.00 | 271.50 | 274.00 | 268.50 | 6.82M | +0.92% | |
273.00 | 271.50 | 274.00 | 268.50 | 6.82M | +0.92% | |
270.50 | 271.00 | 274.50 | 269.00 | 5.99M | +0.09% | |
270.50 | 271.00 | 274.50 | 269.00 | 5.99M | +0.09% | |
270.25 | 269.50 | 272.00 | 268.00 | 5.20M | +0.19% | |
270.25 | 269.50 | 272.00 | 268.00 | 5.20M | +0.19% | |
269.75 | 265.00 | 270.25 | 263.25 | 6.42M | +2.18% | |
269.75 | 265.00 | 270.25 | 263.25 | 6.42M | +2.18% | |
264.00 | 264.00 | 266.50 | 261.50 | 5.29M | +0.57% | |
264.00 | 264.00 | 266.50 | 261.50 | 5.29M | +0.57% | |
262.50 | 260.75 | 265.50 | 259.00 | 5.32M | +0.48% | |
262.50 | 260.75 | 265.50 | 259.00 | 5.32M | +0.48% | |
261.25 | 261.75 | 263.50 | 259.75 | 4.13M | +0.58% | |
261.25 | 261.75 | 263.50 | 259.75 | 4.13M | +0.58% | |
259.75 | 264.50 | 271.50 | 259.25 | 6.13M | -1.52% | |
259.75 | 264.50 | 271.50 | 259.25 | 6.13M | -1.52% | |
263.75 | 264.00 | 267.00 | 258.00 | 5.76M | -0.85% | |
263.75 | 264.00 | 267.00 | 258.00 | 5.76M | -0.85% | |
266.00 | 268.00 | 272.00 | 261.75 | 5.25M | -5.67% | |
266.00 | 268.00 | 272.00 | 261.75 | 5.25M | -0.93% | |
268.50 | 270.50 | 271.50 | 268.00 | 1.63M | -0.56% | |
270.00 | 268.50 | 274.00 | 266.75 | 4.15M | +0.56% | |
268.50 | 255.25 | 269.25 | 254.75 | 6.39M | +6.23% | |
252.75 | 252.75 | 258.50 | 247.90 | 6.49M | -0.88% | |
255.00 | 254.30 | 260.10 | 251.99 | 8.33M | +0.37% | |
254.07 | 266.36 | 268.68 | 253.15 | 4.49M | -4.36% |