劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Toho Zinc Co., Ltd. (5707)

日本东京
货币 JPY
免责声明
1,072.0
+25.0(+2.39%)
闭盘

5707历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,070.01,040.01,074.01,040.0112.90K+2.20%
1,070.01,040.01,074.01,040.0112.90K+2.20%
1,047.01,045.01,064.01,040.084.70K+0.19%
1,047.01,045.01,064.01,040.084.70K+0.19%
1,045.01,047.01,054.01,029.089.10K-0.10%
1,045.01,047.01,054.01,029.089.10K-0.10%
1,046.01,031.01,068.01,031.0164.00K+1.06%
1,046.01,031.01,068.01,031.0164.00K+1.06%
1,035.01,023.01,040.01,023.095.20K+1.17%
1,035.01,023.01,040.01,023.095.20K+1.17%
1,023.01,033.01,038.01,022.075.80K-1.35%
1,023.01,033.01,038.01,022.075.80K-1.35%
1,037.01,030.01,044.01,018.083.00K-0.67%
1,037.01,030.01,044.01,018.083.00K-0.67%
1,044.01,030.01,053.01,023.0180.30K+2.45%
1,044.01,030.01,053.01,023.0180.30K+2.45%
1,019.01,015.01,019.0998.0190.20K+0.59%
1,019.01,015.01,019.0998.0190.20K+0.59%
1,013.01,030.01,030.01,013.072.00K-2.22%
1,013.01,030.01,030.01,013.072.00K-2.22%
1,036.01,029.01,057.01,023.0214.10K+0.68%
1,036.01,029.01,057.01,023.0214.10K+0.68%
1,029.01,044.01,044.01,026.058.50K-0.96%
1,029.01,044.01,044.01,026.058.50K-3.83%
1,039.01,015.01,040.01,013.0122.30K+3.28%
1,006.01,018.01,015.0996.0189.50K-1.37%
1,020.01,024.01,040.01,020.0106.10K-0.58%
1,026.01,040.01,077.01,026.0249.10K-0.58%
1,032.01,080.01,083.01,028.0186.90K-3.37%
1,068.01,014.01,068.01,010.0217.80K+4.40%
最高:
1,083.0
涨跌幅:
4.6
平均:
1,036.0
差价:
87.0
最低:
996.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。