日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,070.0 | 1,040.0 | 1,074.0 | 1,040.0 | 112.90K | +2.20% | |
1,070.0 | 1,040.0 | 1,074.0 | 1,040.0 | 112.90K | +2.20% | |
1,047.0 | 1,045.0 | 1,064.0 | 1,040.0 | 84.70K | +0.19% | |
1,047.0 | 1,045.0 | 1,064.0 | 1,040.0 | 84.70K | +0.19% | |
1,045.0 | 1,047.0 | 1,054.0 | 1,029.0 | 89.10K | -0.10% | |
1,045.0 | 1,047.0 | 1,054.0 | 1,029.0 | 89.10K | -0.10% | |
1,046.0 | 1,031.0 | 1,068.0 | 1,031.0 | 164.00K | +1.06% | |
1,046.0 | 1,031.0 | 1,068.0 | 1,031.0 | 164.00K | +1.06% | |
1,035.0 | 1,023.0 | 1,040.0 | 1,023.0 | 95.20K | +1.17% | |
1,035.0 | 1,023.0 | 1,040.0 | 1,023.0 | 95.20K | +1.17% | |
1,023.0 | 1,033.0 | 1,038.0 | 1,022.0 | 75.80K | -1.35% | |
1,023.0 | 1,033.0 | 1,038.0 | 1,022.0 | 75.80K | -1.35% | |
1,037.0 | 1,030.0 | 1,044.0 | 1,018.0 | 83.00K | -0.67% | |
1,037.0 | 1,030.0 | 1,044.0 | 1,018.0 | 83.00K | -0.67% | |
1,044.0 | 1,030.0 | 1,053.0 | 1,023.0 | 180.30K | +2.45% | |
1,044.0 | 1,030.0 | 1,053.0 | 1,023.0 | 180.30K | +2.45% | |
1,019.0 | 1,015.0 | 1,019.0 | 998.0 | 190.20K | +0.59% | |
1,019.0 | 1,015.0 | 1,019.0 | 998.0 | 190.20K | +0.59% | |
1,013.0 | 1,030.0 | 1,030.0 | 1,013.0 | 72.00K | -2.22% | |
1,013.0 | 1,030.0 | 1,030.0 | 1,013.0 | 72.00K | -2.22% | |
1,036.0 | 1,029.0 | 1,057.0 | 1,023.0 | 214.10K | +0.68% | |
1,036.0 | 1,029.0 | 1,057.0 | 1,023.0 | 214.10K | +0.68% | |
1,029.0 | 1,044.0 | 1,044.0 | 1,026.0 | 58.50K | -0.96% | |
1,029.0 | 1,044.0 | 1,044.0 | 1,026.0 | 58.50K | -3.83% | |
1,039.0 | 1,015.0 | 1,040.0 | 1,013.0 | 122.30K | +3.28% | |
1,006.0 | 1,018.0 | 1,015.0 | 996.0 | 189.50K | -1.37% | |
1,020.0 | 1,024.0 | 1,040.0 | 1,020.0 | 106.10K | -0.58% | |
1,026.0 | 1,040.0 | 1,077.0 | 1,026.0 | 249.10K | -0.58% | |
1,032.0 | 1,080.0 | 1,083.0 | 1,028.0 | 186.90K | -3.37% | |
1,068.0 | 1,014.0 | 1,068.0 | 1,010.0 | 217.80K | +4.40% |