日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.3700 | 31.3700 | 31.3700 | 31.3700 | -2.58% | ||
31.3700 | 31.3700 | 31.3700 | 31.3700 | -2.58% | ||
32.2000 | 32.2000 | 32.2000 | 32.2000 | +1.42% | ||
32.2000 | 32.2000 | 32.2000 | 32.2000 | +1.42% | ||
31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.13% | ||
31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.13% | ||
31.7910 | 31.7910 | 31.7910 | 31.7910 | 0.86K | +1.44% | |
31.7910 | 31.7910 | 31.7910 | 31.7910 | 0.86K | +1.44% | |
31.3400 | 31.5000 | 31.5000 | 31.3400 | 0.21K | +0.06% | |
31.3400 | 31.5000 | 31.5000 | 31.3400 | 0.21K | +0.06% | |
31.3200 | 31.3200 | 31.3200 | 31.3200 | 0.15K | +0.97% | |
31.3200 | 31.3200 | 31.3200 | 31.3200 | 0.15K | +0.97% | |
31.0200 | 31.1800 | 31.1800 | 31.0200 | 0.72K | +1.54% | |
31.0200 | 31.1800 | 31.1800 | 31.0200 | 0.72K | +1.54% | |
30.5500 | 30.5400 | 30.5500 | 30.5400 | 1.92K | +1.82% | |
30.5500 | 30.5400 | 30.5500 | 30.5400 | 1.92K | +1.82% | |
30.0050 | 30.0050 | 30.0050 | 30.0050 | 0.16K | +2.16% | |
30.0050 | 30.0050 | 30.0050 | 30.0050 | 0.16K | +2.16% | |
29.3700 | 29.3700 | 29.3700 | 29.3700 | 0.76K | -7.79% | |
31.8500 | 31.8500 | 31.8500 | 31.8500 | 14.95K | +2.25% | |
31.1500 | 30.6800 | 31.1500 | 30.6800 | 15.35K | +0.83% | |
30.8950 | 31.4800 | 31.4800 | 30.8950 | 2.80K | -1.49% | |
31.3610 | 31.3610 | 31.3610 | 31.3610 | 4.49K | +0.65% | |
31.1600 | 31.1600 | 31.1600 | 31.1600 | 0.43K | -0.64% | |
31.3600 | 31.4800 | 31.4800 | 31.3600 | 0.63K | +1.98% | |
30.7500 | 30.3600 | 30.7500 | 30.3600 | 0.89K | -0.81% | |
31.0000 | 31.4500 | 31.4500 | 31.0000 | 0.51K | +1.47% | |
30.5500 | 30.4100 | 30.5500 | 30.4100 | 1.59K | +1.36% | |
30.1400 | 30.3000 | 30.3000 | 30.1400 | 0.23K | +2.13% | |
29.5100 | 29.4800 | 29.5100 | 29.4800 | 1.37K | -5.93% |