日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,299.0 | 1,298.0 | 1,300.0 | 1,298.0 | 138.50K | +0.08% | |
1,298.0 | 1,297.0 | 1,299.0 | 1,297.0 | 80.50K | 0.00% | |
1,298.0 | 1,297.0 | 1,299.0 | 1,297.0 | 52.10K | 0.00% | |
1,298.0 | 1,297.0 | 1,299.0 | 1,297.0 | 38.60K | 0.00% | |
1,298.0 | 1,297.0 | 1,299.0 | 1,297.0 | 30.30K | 0.00% | |
1,298.0 | 1,297.0 | 1,299.0 | 1,297.0 | 54.00K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,297.0 | 68.20K | -0.08% | |
1,299.0 | 1,297.0 | 1,299.0 | 1,297.0 | 34.40K | +0.15% | |
1,297.0 | 1,297.0 | 1,300.0 | 1,297.0 | 227.50K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 47.80K | -0.08% | |
1,298.0 | 1,297.0 | 1,298.0 | 1,297.0 | 300.80K | +0.08% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 104.40K | -0.08% | |
1,298.0 | 1,297.0 | 1,298.0 | 1,297.0 | 154.50K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 37.60K | -0.08% | |
1,298.0 | 1,297.0 | 1,298.0 | 1,297.0 | 28.80K | +0.08% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 189.10K | -0.08% | |
1,298.0 | 1,298.0 | 1,298.0 | 1,297.0 | 94.60K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 56.60K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 105.90K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 171.60K | 0.00% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 137.30K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 375.50K | -0.08% | |
1,298.0 | 1,298.0 | 1,298.0 | 1,297.0 | 32.40K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 41.40K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 78.90K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 62.20K | -0.08% | |
1,298.0 | 1,297.0 | 1,298.0 | 1,297.0 | 24.10K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 121.40K | -0.08% | |
1,298.0 | 1,297.0 | 1,298.0 | 1,297.0 | 25.60K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 63.90K | -0.15% |