日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0150 | 0.0200 | 0.0150 | 139.00K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 139.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 46.47K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 46.47K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 193.00K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 193.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 178.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 178.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 22.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 22.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 110.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 110.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 235.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 235.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 81.50K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 81.50K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 69.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 524.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 57.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 66.02K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 598.00K | 0.00% |