日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36.400 | 37.100 | 37.100 | 35.520 | 0.83K | -2.07% | |
37.170 | 37.510 | 37.510 | 36.590 | 0.11K | +1.86% | |
36.490 | 36.010 | 36.490 | 35.910 | 0.07K | -0.30% | |
36.600 | 36.300 | 36.600 | 36.100 | 0.89K | +1.13% | |
36.190 | 35.490 | 36.190 | 35.460 | 0.29K | +4.50% | |
34.630 | 34.500 | 34.630 | 34.450 | 0.40K | +0.76% | |
34.370 | 34.540 | 34.540 | 33.750 | 0.75K | -1.66% | |
34.950 | 34.300 | 35.190 | 34.180 | 0.21K | +3.43% | |
33.790 | 33.540 | 34.390 | 33.540 | 1.05K | +0.57% | |
33.600 | 35.000 | 35.000 | 33.600 | 0.46K | -4.76% | |
35.280 | 34.770 | 35.280 | 34.770 | 0.41K | +1.38% | |
34.800 | 35.600 | 35.600 | 34.410 | 1.70K | -2.93% | |
35.850 | 35.200 | 35.850 | 35.200 | 0.61K | +1.30% | |
35.390 | 34.390 | 35.390 | 33.920 | 0.97K | +3.15% | |
34.310 | 34.500 | 34.750 | 33.930 | 0.34K | +0.38% | |
34.180 | 33.760 | 34.180 | 32.680 | 0.90K | +1.97% | |
33.520 | 34.600 | 34.600 | 33.370 | 0.37K | -2.44% | |
34.360 | 34.410 | 34.410 | 33.600 | 0.28K | -0.06% | |
34.380 | 35.800 | 35.800 | 33.690 | 0.10K | -3.13% | |
35.490 | 35.890 | 35.890 | 34.420 | 0.77K | -0.31% | |
35.600 | 37.510 | 37.510 | 33.700 | 1.74K | -5.32% | |
37.600 | 39.000 | 39.000 | 35.600 | 1.22K | -3.59% | |
39.000 | 40.500 | 40.500 | 38.630 | 1.39K | -1.76% | |
39.700 | 40.630 | 40.750 | 39.700 | 0.51K | -2.43% | |
40.690 | 39.990 | 40.690 | 39.880 | 1.26K | +2.16% | |
39.830 | 39.700 | 39.880 | 38.630 | 1.26K | +0.48% | |
39.640 | 39.750 | 39.780 | 39.330 | 2.80K | -0.43% | |
39.810 | 38.220 | 39.810 | 37.710 | 1.18K | +3.59% | |
38.430 | 38.720 | 38.790 | 38.160 | 2.16K | -0.85% | |
38.760 | 37.860 | 38.760 | 37.860 | 0.16K | +6.48% |