日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
497.30 | 510.70 | 510.70 | 497.30 | 0.56K | -2.62% | |
497.30 | 510.70 | 510.70 | 497.30 | 0.56K | -2.62% | |
510.70 | 519.90 | 519.90 | 510.70 | 0.11K | +0.73% | |
510.70 | 519.90 | 519.90 | 510.70 | 0.11K | +0.73% | |
507.00 | 506.00 | 518.90 | 507.00 | 25.75K | -0.04% | |
507.00 | 506.00 | 518.90 | 507.00 | 25.75K | -0.04% | |
507.20 | 507.00 | 509.90 | 506.80 | 10.84K | +0.08% | |
507.20 | 507.00 | 509.90 | 506.80 | 10.84K | +0.08% | |
506.80 | 509.50 | 509.50 | 506.80 | 0.18K | +0.46% | |
506.80 | 509.50 | 509.50 | 506.80 | 0.18K | +0.46% | |
504.50 | 495.00 | 506.30 | 504.50 | 0.06K | -0.36% | |
504.50 | 495.00 | 506.30 | 504.50 | 0.06K | -0.36% | |
506.30 | 519.90 | 519.90 | 504.90 | 0.05K | +0.10% | |
506.30 | 519.90 | 519.90 | 504.90 | 0.05K | +0.10% | |
505.80 | 520.00 | 520.00 | 505.80 | 0.02K | +0.12% | |
505.80 | 520.00 | 520.00 | 505.80 | 0.02K | +0.12% | |
505.20 | 503.80 | 511.80 | 503.80 | 1.59K | +0.78% | |
505.20 | 503.80 | 511.80 | 503.80 | 1.59K | +0.78% | |
501.30 | 500.00 | 502.00 | 500.00 | 29.20K | -3.50% | |
501.30 | 500.00 | 502.00 | 500.00 | 29.20K | -3.50% | |
519.50 | 515.00 | 531.00 | 515.00 | 1.03K | +2.22% | |
519.50 | 515.00 | 531.00 | 515.00 | 1.03K | +2.22% | |
508.20 | 500.00 | 508.20 | 500.00 | 0.10K | -0.51% | |
508.20 | 500.00 | 508.20 | 500.00 | 0.10K | -0.51% | |
510.80 | 510.90 | 511.00 | 493.80 | 19.78K | -0.08% | |
510.80 | 510.90 | 511.00 | 493.80 | 19.78K | -0.08% | |
511.20 | 511.20 | 511.20 | 511.20 | 0.51K | 0.00% | |
511.20 | 511.20 | 511.20 | 511.20 | 0.51K | 0.00% | |
511.20 | 510.80 | 511.90 | 510.80 | 0.49K | +0.04% | |
511.20 | 510.80 | 511.90 | 510.80 | 0.49K | +2.80% |